NYSE - Delayed Quote • USD
The Hartford Financial Services Group, Inc. (HIG)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:45 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419C00075000 | 4/1/2024 1:43 PM | 75 | 27.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HIG240419C00080000 | 3/6/2024 4:08 PM | 80 | 17.20 | 21.00 | 25.60 | 0.00 | 0.00% | 1 | 3 | 716.50% |
| HIG240419C00085000 | 4/9/2024 4:57 PM | 85 | 15.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| HIG240419C00090000 | 4/18/2024 3:17 PM | 90 | 6.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| HIG240419C00095000 | 4/18/2024 6:33 PM | 95 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 254 | 0.00% |
| HIG240419C00100000 | 4/17/2024 4:31 PM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 1,628 | 12.50% |
| HIG240419C00105000 | 4/17/2024 4:43 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3,126 | 50.00% |
| HIG240419C00110000 | 4/9/2024 5:46 PM | 110 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| HIG240419C00115000 | 4/3/2024 1:30 PM | 115 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419P00085000 | 3/7/2024 2:46 PM | 85 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 6 | 133.98% |
| HIG240419P00090000 | 4/18/2024 1:45 PM | 90 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 266 | 25.00% |
| HIG240419P00095000 | 4/18/2024 6:33 PM | 95 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 3,392 | 12.50% |
| HIG240419P00100000 | 4/17/2024 7:20 PM | 100 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 411 | 0.00% |
| HIG240419P00105000 | 4/18/2024 7:12 PM | 105 | 8.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
ALL The Allstate Corporation
169.11
+3.80%
CINF Cincinnati Financial Corporation
117.52
+1.93%
CB Chubb Limited
245.39
+0.76%
WRB W. R. Berkley Corporation
80.98
+0.33%
L Loews Corporation
73.84
+0.96%
TRV The Travelers Companies, Inc.
210.42
+1.86%
CNA CNA Financial Corporation
43.34
+1.24%
PGR The Progressive Corporation
209.75
+0.30%
THG The Hanover Insurance Group, Inc.
127.21
+0.47%
AFG American Financial Group, Inc.
125.41
+0.67%