U.S. Markets closed

Harmony Gold Mining Company Limited (HMY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.13-0.03 (-1.39%)
At close: 4:01PM EDT
People also watch
GFIAUKGCIAGAEM
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.50HMY170616C000015000.650.750.850.000.00%147248.44%
2.00HMY170616C000020000.200.150.250.000.00%23725264.06%
2.50HMY170616C000025000.030.000.050.000.00%2016564.06%
3.00HMY170616C000030000.050.000.050.000.00%50100106.25%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.00HMY170616P000020000.050.000.10-0.05-50.00%55853.13%
2.50HMY170616P000025000.240.250.350.000.00%250.00%
3.50HMY170616P000035001.351.301.450.000.00%1010106.25%