U.S. Markets closed

(HOF14.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM17.NYMHeating Oil Jun 171.56 11:06PM EDT0.010.69%
HON17.NYMHeating Oil Jul 171.56 11:17PM EDT0.010.55%
HOQ17.NYMHeating Oil Aug 171.57 11:17PM EDT0.010.56%
HOX17.NYMHeating Oil Nov 171.61 8:22PM EDT0.021.17%
HOU17.NYMHeating Oil Sep 171.58 11:06PM EDT0.010.70%
HOV17.NYMHeating Oil Oct 171.60 8:25PM EDT0.021.08%
HOZ17.NYMHeating Oil Dec 171.62 12:52PM EDT0.021.35%
HOF18.NYMHeating Oil Jan 181.62 3:35PM EDT0.010.79%
HOG18.NYMHeating Oil Feb 181.61 1:46PM EDT0.000.09%
HOH18.NYMHeating Oil Mar 181.63 11:01AM EDT0.031.63%
HOJ18.NYMHeating Oil Apr 181.60 11:42AM EDT0.000.15%
HOK18.NYMHeating Oil May 181.59 11:42AM EDT0.000.20%
HOM18.NYMHeating Oil Jun 181.60 4:05PM EDT0.010.94%
HON18.NYMHeating Oil Jul 181.59 11:43AM EDT0.000.13%
HOQ18.NYMHeating Oil Aug 181.60 11:44AM EDT0.000.26%
HOX18.NYMHeating Oil Nov 181.61 2:46PM EDT-0.00-0.13%
HOU18.NYMHeating Oil Sep 181.60 11:46AM EDT0.000.20%
HOV18.NYMHeating Oil Oct 181.61 11:51AM EDT0.010.45%
HOZ18.NYMHeating Oil Dec 181.62 12:15PM EDT0.010.55%
HOF19.NYMHeating Oil Jan 191.61 8:14AM EDT-0.01-0.61%
HOG19.NYMHeating Oil Feb 191.64 11:36AM EDT0.021.47%
HOH19.NYMHeating Oil Mar 191.61 8:14AM EDT-0.01-0.46%
HOJ19.NYMHeating Oil Apr 191.65 2:14PM EDT0.042.78%
HOK19.NYMHeating Oil May 191.53 1:14PM EDT-0.08-4.80%
HOM19.NYMHeating Oil Jun 191.54 1:24PM EDT-0.06-4.05%
HON19.NYMHeating Oil Jul 191.53 11:28PM EDT-0.08-4.71%
HOQ19.NYMHeating Oil Aug 191.54 11:33PM EDT-0.08-4.69%
HOX19.NYMHeating Oil Nov 191.62 9:31AM EDT-0.02-0.95%
HOU19.NYMHeating Oil Sep 191.55 11:33PM EDT-0.08-4.64%
HOV19.NYMHeating Oil Oct 191.63 1:35PM EDT-0.00-0.12%
HOZ19.NYMHeating Oil Dec 191.64 7:56AM EDT-0.00-0.23%
HOF20.NYMHeating Oil Jan 201.65 9:43AM EDT-0.01-0.32%
HOG20.NYMNY Harbor ULSD Futures,Feb-20201.65 7:45AM EDT-0.00-0.23%
HOH20.NYMNY Harbor ULSD Futures,Mar-20201.65 7:45AM EDT-0.00-0.17%
HOJ20.NYMNY Harbor ULSD Futures,Apr-20201.64 9:35AM EDT-0.01-0.38%
HOK20.NYMNY Harbor ULSD Futures,May-20201.65 8:00PM EDT0.000.00%
HOM20.NYMNY Harbor ULSD Futures,Jun-20201.84 3:58PM EDT0.1911.43%
HON20.NYMNY Harbor ULSD Futures,Jul-20201.66 8:00PM EDT0.000.00%
HOQ20.NYMNY Harbor ULSD Futures,Aug-20201.67 8:00PM EDT0.000.00%
HOX20.NYMNY Harbor ULSD Futures,Nov-20201.68 8:00PM EDT0.000.00%
HOU20.NYMNY Harbor ULSD Futures,Sep-20201.68 8:00PM EDT0.000.00%
HOV20.NYMNY Harbor ULSD Futures,Oct-20201.68 8:00PM EDT0.000.00%
HOZ20.NYMNY Harbor ULSD Futures,Dec-20201.69 8:00PM EDT0.000.00%
HOF21.NYMNY Harbor ULSD Futures,Jan-20211.69 8:00PM EDT0.000.00%