U.S. Markets open in 4 hrs 17 mins

Hooker Furniture Corporation (HOFT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.850.00 (0.00%)
At close: 4:00PM EDT
People also watch
STLYFLXSMPXCSSHDNG
DateOpenHighLowCloseAdj Close*Volume
May 26, 201741.7041.9541.2541.8541.8540,700
May 25, 201741.5041.9040.8541.8541.8540,400
May 24, 201741.6541.8441.1541.4041.4045,100
May 23, 201742.0542.2041.6541.7541.7573,700
May 22, 201742.4042.9041.5042.0542.0568,800
May 19, 201742.2542.8541.3642.4542.4556,700
May 18, 201742.6543.1042.0542.2542.2551,900
May 17, 201743.4543.9542.5542.8042.8058,700
May 16, 201744.2044.6043.7543.9543.9542,000
May 15, 201744.8045.4043.5544.2044.2048,600
May 12, 201744.8545.6544.1044.8544.8563,500
May 11, 201745.7045.7044.6544.9544.9552,000
May 10, 201746.0046.4045.8345.9045.9061,000
May 09, 201745.8546.6045.6546.2046.2076,700
May 08, 201745.7046.0544.9545.8545.8595,600
May 05, 201744.5045.8544.0545.7045.7092,800
May 04, 201744.3344.6543.0044.4044.4059,900
May 03, 201744.1544.5043.7544.2544.2564,200
May 02, 201743.9544.6543.8044.5044.50110,600
May 01, 201743.5044.0042.8943.9043.9058,000
Apr 28, 201744.9044.9043.3043.4543.4570,800
Apr 27, 201744.0545.3543.6344.9044.9088,500
Apr 26, 201743.0044.1543.0043.8543.8578,300
Apr 25, 201742.3043.2542.0542.9542.9552,900
Apr 24, 201742.6542.9040.8542.1042.10104,200
Apr 21, 201741.6542.2541.3542.0042.0061,800
Apr 20, 201739.8041.9039.8041.7541.7594,300
Apr 19, 201739.7040.1539.3539.7039.7041,700
Apr 18, 201739.1039.6038.7539.4539.4545,200
Apr 17, 201740.0040.3338.7539.2039.2063,500
Apr 13, 201740.0040.6039.1539.9039.9061,500
Apr 12, 201741.1041.1039.7639.9539.9551,800
Apr 11, 201739.3541.3039.3541.1041.1088,900
Apr 10, 201739.1040.0839.0039.4539.4592,400
Apr 07, 201739.2540.1537.7538.7038.70161,900
Apr 06, 201737.6039.9034.1039.3039.30301,400
Apr 05, 201731.4031.8531.1031.4531.4599,300
Apr 04, 201731.0531.2530.5031.2031.2056,800
Apr 03, 201731.0031.5530.7031.0531.0586,600
Mar 31, 201730.7031.4630.5031.0531.05102,800
Mar 30, 201730.8730.8730.0030.7530.7574,100
Mar 29, 201730.4031.0530.0330.6030.6050,400
Mar 28, 201730.4030.6530.1530.5530.5527,200
Mar 27, 201730.1531.0530.1030.5530.5544,300
Mar 24, 201730.0530.8830.0530.6530.6553,700
Mar 23, 201730.0030.5029.7530.0530.0576,400
Mar 22, 201731.1531.2529.7529.9029.9065,400
Mar 21, 201731.9031.9030.9531.3031.3051,700
Mar 20, 201732.1532.4031.4531.9031.9057,800
Mar 17, 201731.7032.3031.2532.1532.1587,900
Mar 16, 201731.8032.2531.7032.0032.0040,000
Mar 15, 201730.9031.8530.8531.7031.7033,700
Mar 15, 20170.12 Dividend
Mar 14, 201731.3531.4030.7530.8530.8532,100
Mar 13, 201731.4031.6530.8031.5031.5040,600
Mar 10, 201731.5031.9031.2531.4031.4024,900
Mar 09, 201732.0032.1531.3531.4531.4519,200
Mar 08, 201732.2032.3031.9032.0032.0018,600
Mar 07, 201732.1532.3031.9032.2032.2016,900
Mar 06, 201732.9532.9532.0532.1532.1525,400
Mar 03, 201733.1033.5032.7033.1033.1027,200
Mar 02, 201733.1033.6532.9033.1033.1022,300
Mar 01, 201733.3033.9033.0033.2533.2531,000
Feb 28, 201733.0033.3532.6033.0033.0057,700
Feb 27, 201733.2033.6133.0033.1033.1030,400
Feb 24, 201733.2533.6032.8033.3533.3534,000
Feb 23, 201733.3533.6032.9033.1033.1038,000
Feb 22, 201733.5533.7533.1733.2533.2527,000
Feb 21, 201733.1033.5032.7333.2533.2546,100
Feb 17, 201733.0533.3032.6533.1533.1563,800
Feb 16, 201732.3033.3032.3032.9532.9546,600
Feb 15, 201732.1032.5031.8532.4032.4035,800
Feb 14, 201731.9032.4531.9032.3032.3028,000
Feb 13, 201733.1033.5031.9532.1032.1043,300
Feb 10, 201732.4532.9532.3532.9032.9035,900
Feb 09, 201731.9532.4031.8532.3032.3048,800
Feb 08, 201731.8532.2031.6531.9531.9547,700
Feb 07, 201732.1532.6031.8532.0032.0036,900
Feb 06, 201732.6032.6032.0032.1532.1538,000
Feb 03, 201732.8032.8532.3032.6032.6028,100
Feb 02, 201732.8532.8532.5032.6032.6036,700
Feb 01, 201733.2033.3032.6032.8032.8046,000
Jan 31, 201732.5033.2032.2033.2033.2059,400
Jan 30, 201733.9033.9232.5532.9032.9083,100
Jan 27, 201734.3034.4533.8533.9533.9543,800
Jan 26, 201734.4535.6534.3034.4534.4541,200
Jan 25, 201735.0535.1534.6534.9534.9536,500
Jan 24, 201734.3535.0534.2534.7534.7550,300
Jan 23, 201734.2534.5534.0034.2034.2032,200
Jan 20, 201734.2535.1534.1034.2034.2056,100
Jan 19, 201734.1034.5033.6034.3034.3070,100
Jan 18, 201734.4534.4833.8034.2534.2553,000
Jan 17, 201733.3034.8533.3034.2034.2063,800
Jan 13, 201735.6035.9034.7535.0035.0073,700
Jan 12, 201735.8536.1035.1035.4035.4053,000
Jan 11, 201737.6037.6535.6536.1536.1592,800
Jan 10, 201737.1038.0537.1037.8037.8099,000
Jan 09, 201737.1537.5036.3037.1037.10113,600
Jan 06, 201737.3037.8536.9037.5537.55126,800
Jan 05, 201738.4038.4037.0037.1037.1099,800
*Close price adjusted for dividends and splits.
Loading more data...