U.S. Markets open in 3 hrs 34 mins


NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.93-0.00 (-0.07%)
As of 10:01PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM17.NYMNY Harbor ULSD Futures,Jun-20171.62 5:23AM EDT0.010.55%
HON17.NYMNY Harbor ULSD Futures,Jul-20171.62 5:45AM EDT0.010.50%
HOQ17.NYMNY Harbor ULSD Futures,Aug-20171.63 5:45AM EDT0.010.48%
HOX17.NYMNY Harbor ULSD Futures,Nov-20171.66 5:42AM EDT0.010.48%
HOU17.NYMNY Harbor ULSD Futures,Sep-20171.64 5:45AM EDT0.010.47%
HOV17.NYMNY Harbor ULSD Futures,Oct-20171.65 4:01AM EDT0.010.57%
HOZ17.NYMNY Harbor ULSD Futures,Dec-20171.66 5:45AM EDT0.010.39%
HOF18.NYMNY Harbor ULSD Futures,Jan-20181.66 3:23PM EDT-0.00-0.02%
HOG18.NYMNY Harbor ULSD Futures,Feb-20181.67 4:29PM EDT0.000.25%
HOH18.NYMNY Harbor ULSD Futures,Mar-20181.66 1:24PM EDT-0.00-0.20%
HOJ18.NYMNY Harbor ULSD Futures,Apr-20181.65 8:53PM EDT0.000.05%
HOK18.NYMNY Harbor ULSD Futures,May-20181.65 8:53PM EDT0.000.06%
HOM18.NYMNY Harbor ULSD Futures,Jun-20181.65 3:25AM EDT0.000.27%
HON18.NYMNY Harbor ULSD Futures,Jul-20181.65 9:44PM EDT0.000.06%
HOQ18.NYMNY Harbor ULSD Futures,Aug-20181.65 10:16PM EDT0.000.06%
HOX18.NYMNY Harbor ULSD Futures,Nov-20181.66 3:43PM EDT-0.01-0.39%
HOU18.NYMNY Harbor ULSD Futures,Sep-20181.65 10:17PM EDT0.000.06%
HOV18.NYMNY Harbor ULSD Futures,Oct-20181.66 10:17PM EDT0.000.06%
HOZ18.NYMNY Harbor ULSD Futures,Dec-20181.66 1:35PM EDT-0.00-0.20%
HOF19.NYMNY Harbor ULSD Futures,Jan-20191.65 2:30PM EDT-0.02-1.06%
HOG19.NYMNY Harbor ULSD Futures,Feb-20191.66 3:12AM EDT-0.01-0.47%
HOH19.NYMNY Harbor ULSD Futures,Mar-20191.67 4:33PM EDT0.000.17%
HOJ19.NYMNY Harbor ULSD Futures,Apr-20191.53 1:31PM EDT-0.13-7.93%
HOK19.NYMNY Harbor ULSD Futures,May-20191.53 1:14PM EDT-0.13-7.74%
HOM19.NYMNY Harbor ULSD Futures,Jun-20191.54 1:24PM EDT-0.12-7.01%
HON19.NYMNY Harbor ULSD Futures,Jul-20191.53 11:28PM EDT-0.13-7.64%
HOQ19.NYMNY Harbor ULSD Futures,Aug-20191.54 11:33PM EDT-0.13-7.61%
HOX19.NYMNY Harbor ULSD Futures,Nov-20191.62 9:31AM EDT-0.07-3.94%
HOU19.NYMNY Harbor ULSD Futures,Sep-20191.55 11:33PM EDT-0.13-7.55%
HOV19.NYMNY Harbor ULSD Futures,Oct-20191.63 1:35PM EDT-0.05-3.15%
HOZ19.NYMNY Harbor ULSD Futures,Dec-20191.64 7:56AM EDT-0.05-3.23%
HOF20.NYMNY Harbor ULSD Futures,Jan-20201.65 9:43AM EDT-0.06-3.31%
HOG20.NYMHeating Oil Feb 201.65 7:45AM EDT-0.05-3.21%
HOH20.NYMHeating Oil Mar 201.65 7:45AM EDT-0.05-3.16%
HOJ20.NYMHeating Oil Apr 201.64 9:35AM EDT-0.06-3.38%
HOK20.NYMHeating Oil May 201.65 8:00PM EDT0.000.00%
HOM20.NYMHeating Oil Jun 201.84 3:58PM EDT0.148.09%
HON20.NYMHeating Oil Jul 201.66 8:00PM EDT0.000.00%
HOQ20.NYMHeating Oil Aug 201.67 8:00PM EDT0.000.00%
HOX20.NYMHeating Oil Nov 201.68 8:00PM EDT0.000.00%
HOU20.NYMHeating Oil Sep 201.68 8:00PM EDT0.000.00%
HOV20.NYMHeating Oil Oct 201.68 8:00PM EDT0.000.00%
HOZ20.NYMHeating Oil Dec 201.69 8:00PM EDT0.000.00%
HOF21.NYMHeating Oil Jan 211.69 8:00PM EDT0.000.00%