U.S. Markets close in 47 mins.

HollySys Automation Technologies, Ltd. (HOLI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.50-0.04 (-0.24%)
As of 3:13PM EDT. Market open.
People also watch
HTHTCBPOCYOUCXDCCISG
DateOpenHighLowCloseAdj Close*Volume
May 25, 201716.6516.8616.3216.5016.50123,825
May 24, 201716.9617.1816.4716.5416.54275,400
May 23, 201717.1617.3016.8816.9216.92406,400
May 22, 201716.9217.1816.9217.0917.09300,100
May 19, 201716.5617.0716.5616.8816.88269,800
May 18, 201716.2516.6116.1016.4316.43187,400
May 17, 201716.9816.9816.3216.4016.40374,100
May 16, 201716.7217.4416.6517.1917.19895,800
May 15, 201715.6316.6815.6216.6216.62456,100
May 12, 201715.4115.9415.2015.5615.561,219,500
May 11, 201716.0516.2915.5015.7415.74613,000
May 10, 201715.9016.2915.8516.1016.10439,500
May 09, 201715.9716.1315.8415.8515.85373,000
May 08, 201716.1316.3315.8415.8915.89206,500
May 05, 201716.0716.1916.0516.1216.12220,400
May 04, 201716.0116.1115.7716.1016.10187,300
May 03, 201716.0816.3616.0116.0616.06242,900
May 02, 201716.1916.2615.5516.0616.061,083,600
May 01, 201716.0716.2416.0116.2116.21105,200
Apr 28, 201716.2016.2515.9916.0416.04473,800
Apr 27, 201716.0916.2315.9316.2016.20165,000
Apr 26, 201715.9816.1315.7216.0716.07853,400
Apr 25, 201715.9115.9815.6515.9415.94207,300
Apr 24, 201715.8015.9715.5715.7815.78368,700
Apr 21, 201715.5415.6815.2915.6315.63333,400
Apr 20, 201715.4815.7815.4815.5915.59590,000
Apr 19, 201715.3515.4415.1715.3615.361,130,600
Apr 18, 201715.5015.5715.0815.2515.251,187,600
Apr 17, 201715.8415.8415.5515.6815.68182,700
Apr 13, 201715.7615.8815.6915.7115.71267,100
Apr 12, 201715.7516.0215.5315.6515.65320,700
Apr 11, 201715.8115.9515.5515.7915.79304,900
Apr 10, 201715.7616.1215.7615.8315.83132,100
Apr 07, 201716.2116.5915.8215.8315.83317,200
Apr 06, 201716.3516.5716.0716.2116.21328,600
Apr 05, 201716.3216.6116.2416.3316.33592,200
Apr 04, 201716.5617.0315.7216.2516.251,104,200
Apr 03, 201716.9717.0516.5816.6916.69217,200
Mar 31, 201716.8916.9516.6816.9316.93996,300
Mar 30, 201716.8016.9616.7616.8916.89234,800
Mar 29, 201716.8316.9816.7216.8216.82193,100
Mar 28, 201716.5117.0116.4116.8516.85811,600
Mar 27, 201716.6516.8416.4216.5616.56302,600
Mar 24, 201716.9417.0616.7016.8016.80228,400
Mar 23, 201716.6616.9716.5916.9116.91248,500
Mar 22, 201717.1517.2216.5016.6716.67442,900
Mar 21, 201717.7517.8017.0717.1517.15395,000
Mar 20, 201717.8117.9417.6017.7017.70170,500
Mar 17, 201717.5317.8617.4617.7517.75584,300
Mar 16, 201717.7117.9317.5817.6417.64188,500
Mar 15, 201718.0018.0317.6217.6917.69376,200
Mar 14, 201718.0018.0017.6817.9217.92178,100
Mar 13, 201717.8618.0717.8418.0218.02168,000
Mar 10, 201717.7618.1217.6717.8617.86175,200
Mar 09, 201717.3917.8317.2917.6117.61293,600
Mar 08, 201717.5017.7217.4217.4417.44143,900
Mar 07, 201717.4117.6817.3917.4717.47252,700
Mar 06, 201717.7417.7817.4117.4317.43331,000
Mar 03, 201718.1018.2417.7017.7617.76439,100
Mar 02, 201717.7318.2717.4218.1918.19606,000
Mar 01, 201717.5617.8317.3217.8117.81429,800
Feb 28, 201717.4917.5617.3117.4617.46323,700
Feb 27, 201717.0417.5416.9317.4317.43277,300
Feb 24, 201716.9317.1916.7817.0617.06237,900
Feb 23, 201717.2717.3617.0617.1717.17299,300
Feb 22, 201717.3217.5817.2017.2417.24184,800
Feb 21, 201717.4717.5617.3117.3317.33383,900
Feb 17, 201716.9717.5416.9017.4217.42305,000
Feb 16, 201717.3217.5817.1717.1917.19295,400
Feb 15, 201716.5017.8516.5017.4917.491,137,900
Feb 14, 201717.9017.9017.6117.7417.74398,000
Feb 13, 201717.8818.2017.6417.8417.84290,300
Feb 10, 201717.6517.8817.5717.8317.83188,800
Feb 09, 201717.4117.9417.4117.6317.63445,700
Feb 08, 201717.1317.3816.9517.3517.351,133,800
Feb 07, 201717.1017.2216.8517.0417.04454,000
Feb 06, 201717.1117.3217.0017.0717.07637,900
Feb 03, 201717.1117.1716.7417.0717.07247,100
Feb 02, 201717.0017.2816.9217.1117.11711,700
Feb 01, 201717.0017.2616.9417.0617.06838,300
Jan 31, 201716.5016.9316.3416.9016.90788,200
Jan 30, 201716.7916.9316.2116.5616.56350,400
Jan 27, 201717.5117.5116.6616.7616.76412,500
Jan 26, 201717.7117.7317.4317.4817.48485,700
Jan 25, 201717.7917.9117.5017.6417.64937,700
Jan 24, 201717.3517.9517.2517.8017.801,115,600
Jan 23, 201717.6517.6517.2217.2517.251,507,500
Jan 20, 201717.6517.8817.2917.6717.67832,400
Jan 19, 201717.5618.0017.4417.8117.81586,300
Jan 18, 201717.2017.6416.8617.5117.511,232,100
Jan 17, 201718.7619.0516.5317.1817.181,517,400
Jan 13, 201719.1919.5218.6719.1819.18582,100
Jan 12, 201718.9019.2018.7819.0919.09177,000
Jan 11, 201718.9219.0418.7318.9918.99147,100
Jan 10, 201718.7918.9518.5618.8818.88230,300
Jan 09, 201718.3218.7818.2918.6618.66243,900
Jan 06, 201718.8018.8018.3418.3618.36108,600
Jan 05, 201718.9919.1218.6318.8018.80170,800
Jan 04, 201718.5619.0518.2618.9018.90260,400
Jan 03, 201718.5018.8518.2518.4918.49373,600
*Close price adjusted for dividends and splits.
Loading more data...