U.S. Markets closed

(HOM13.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM17.NYMNY Harbor ULSD Futures,Jun-20171.57 4:59PM EDT0.021.06%
HON17.NYMNY Harbor ULSD Futures,Jul-20171.57 4:59PM EDT0.010.88%
HOQ17.NYMNY Harbor ULSD Futures,Aug-20171.58 4:59PM EDT0.021.02%
HOX17.NYMNY Harbor ULSD Futures,Nov-20171.61 4:59PM EDT0.021.05%
HOU17.NYMNY Harbor ULSD Futures,Sep-20171.58 4:59PM EDT0.010.92%
HOV17.NYMNY Harbor ULSD Futures,Oct-20171.60 4:59PM EDT0.021.04%
HOZ17.NYMNY Harbor ULSD Futures,Dec-20171.61 4:59PM EDT0.021.05%
HOF18.NYMNY Harbor ULSD Futures,Jan-20181.62 3:35PM EDT0.010.79%
HOG18.NYMNY Harbor ULSD Futures,Feb-20181.61 1:46PM EDT0.000.09%
HOH18.NYMNY Harbor ULSD Futures,Mar-20181.61 11:57AM EDT0.000.18%
HOJ18.NYMNY Harbor ULSD Futures,Apr-20181.60 11:42AM EDT0.000.15%
HOK18.NYMNY Harbor ULSD Futures,May-20181.59 11:42AM EDT0.000.20%
HOM18.NYMNY Harbor ULSD Futures,Jun-20181.60 4:05PM EDT0.010.94%
HON18.NYMNY Harbor ULSD Futures,Jul-20181.59 11:43AM EDT0.000.13%
HOQ18.NYMNY Harbor ULSD Futures,Aug-20181.60 11:44AM EDT0.000.26%
HOX18.NYMNY Harbor ULSD Futures,Nov-20181.61 2:46PM EDT-0.00-0.13%
HOU18.NYMNY Harbor ULSD Futures,Sep-20181.60 11:46AM EDT0.000.20%
HOV18.NYMNY Harbor ULSD Futures,Oct-20181.61 11:51AM EDT0.010.45%
HOZ18.NYMNY Harbor ULSD Futures,Dec-20181.62 12:15PM EDT0.010.55%
HOF19.NYMNY Harbor ULSD Futures,Jan-20191.61 8:14AM EDT-0.01-0.61%
HOG19.NYMNY Harbor ULSD Futures,Feb-20191.64 11:36AM EDT0.021.47%
HOH19.NYMNY Harbor ULSD Futures,Mar-20191.61 8:14AM EDT-0.01-0.46%
HOJ19.NYMNY Harbor ULSD Futures,Apr-20191.65 2:14PM EDT0.042.78%
HOK19.NYMNY Harbor ULSD Futures,May-20191.53 1:14PM EDT-0.08-4.80%
HOM19.NYMNY Harbor ULSD Futures,Jun-20191.54 1:24PM EDT-0.06-4.05%
HON19.NYMNY Harbor ULSD Futures,Jul-20191.53 11:28PM EDT-0.08-4.71%
HOQ19.NYMNY Harbor ULSD Futures,Aug-20191.54 11:33PM EDT-0.08-4.69%
HOX19.NYMNY Harbor ULSD Futures,Nov-20191.62 9:31AM EDT-0.02-0.95%
HOU19.NYMNY Harbor ULSD Futures,Sep-20191.55 11:33PM EDT-0.08-4.64%
HOV19.NYMNY Harbor ULSD Futures,Oct-20191.63 1:35PM EDT-0.00-0.12%
HOZ19.NYMNY Harbor ULSD Futures,Dec-20191.64 7:56AM EDT-0.00-0.23%
HOF20.NYMNY Harbor ULSD Futures,Jan-20201.65 9:43AM EDT-0.01-0.32%
HOG20.NYMHeating Oil Feb 201.65 7:45AM EDT-0.00-0.23%
HOH20.NYMHeating Oil Mar 201.65 7:45AM EDT-0.00-0.17%
HOJ20.NYMHeating Oil Apr 201.64 9:35AM EDT-0.01-0.38%
HOK20.NYMHeating Oil May 201.65 8:00PM EDT0.000.00%
HOM20.NYMHeating Oil Jun 201.84 3:58PM EDT0.1911.43%
HON20.NYMHeating Oil Jul 201.66 8:00PM EDT0.000.00%
HOQ20.NYMHeating Oil Aug 201.67 8:00PM EDT0.000.00%
HOX20.NYMHeating Oil Nov 201.68 8:00PM EDT0.000.00%
HOU20.NYMHeating Oil Sep 201.68 8:00PM EDT0.000.00%
HOV20.NYMHeating Oil Oct 201.68 8:00PM EDT0.000.00%
HOZ20.NYMHeating Oil Dec 201.69 8:00PM EDT0.000.00%
HOF21.NYMHeating Oil Jan 211.69 8:00PM EDT0.000.00%