U.S. Markets closed

Honeywell International Inc. (HON)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.85+0.01 (+0.01%)
At close: 4:02PM EDT

131.86 0.01 (0.01%)
After hours: 4:52PM EDT

People also watch
UTXMMMDDBACAT
DateOpenHighLowCloseAdj Close*Volume
May 23, 2017131.73132.38131.35131.85131.852,291,033
May 22, 2017132.30132.38131.47131.84131.842,182,700
May 19, 2017131.37132.01130.70131.40131.402,498,300
May 18, 2017129.80131.18129.00130.42130.422,417,400
May 17, 2017131.35131.35129.86129.94129.943,136,800
May 17, 20170.665 Dividend
May 16, 2017131.98132.25131.40132.01132.011,881,400
May 15, 2017131.58132.07131.36131.98131.982,310,500
May 12, 2017131.71131.78131.27131.49131.492,167,400
May 11, 2017131.88132.50130.78131.90131.902,079,200
May 10, 2017131.72132.06131.21131.74131.742,426,300
May 09, 2017131.21132.11130.99131.91131.912,917,000
May 08, 2017131.47131.47130.82131.13131.132,340,200
May 05, 2017131.28131.75130.75131.41131.414,433,600
May 04, 2017131.29131.42130.65131.20131.202,827,300
May 03, 2017130.51131.53130.13131.07131.074,496,900
May 02, 2017130.73131.57130.71131.19131.193,948,800
May 01, 2017131.03131.89130.50130.90130.903,163,700
Apr 28, 2017134.75135.00130.94131.14131.145,979,500
Apr 27, 2017130.34130.51129.43129.88129.883,435,300
Apr 26, 2017129.35130.83129.14130.10130.104,690,900
Apr 25, 2017129.96131.34128.69129.30129.306,467,800
Apr 24, 2017128.35130.74128.35129.79129.795,641,000
Apr 21, 2017127.08128.30126.10127.08127.086,281,900
Apr 20, 2017123.45124.60123.03123.77123.773,977,900
Apr 19, 2017123.80123.80122.64122.74122.741,839,800
Apr 18, 2017123.20123.69122.69123.08123.081,666,100
Apr 17, 2017123.00123.43122.40123.43123.431,857,200
Apr 13, 2017122.93123.48122.49122.50122.501,677,700
Apr 12, 2017124.66124.76122.97123.15123.152,720,500
Apr 11, 2017124.43124.79123.61124.54124.541,907,200
Apr 10, 2017124.26125.17124.23124.46124.462,268,100
Apr 07, 2017123.97124.47123.59124.27124.271,863,700
Apr 06, 2017123.74124.33123.34123.83123.832,076,700
Apr 05, 2017124.53125.12123.50123.57123.572,585,600
Apr 04, 2017124.47124.74123.85124.18124.181,769,100
Apr 03, 2017124.73125.23123.29124.33124.332,905,300
Mar 31, 2017125.11125.55124.70124.87124.872,667,800
Mar 30, 2017125.13125.72124.99125.41125.411,781,100
Mar 29, 2017124.96125.48124.77125.30125.301,541,300
Mar 28, 2017124.21125.80123.54125.28125.281,973,800
Mar 27, 2017123.77124.83123.05124.50124.503,328,300
Mar 24, 2017125.59126.03124.28124.77124.772,222,300
Mar 23, 2017125.61125.98125.13125.52125.521,770,300
Mar 22, 2017125.87125.94124.53125.50125.502,101,600
Mar 21, 2017127.06127.30125.41125.66125.662,364,200
Mar 20, 2017127.00127.17126.31126.50126.502,030,800
Mar 17, 2017126.85127.32126.30127.16127.163,839,800
Mar 16, 2017127.48127.48126.22126.36126.362,742,700
Mar 15, 2017126.33127.52126.00126.97126.973,601,300
Mar 14, 2017125.04126.59124.12125.71125.711,978,000
Mar 13, 2017127.12127.35126.49126.73126.733,118,100
Mar 10, 2017127.12127.36126.49127.04127.042,685,800
Mar 09, 2017126.54127.23125.74126.19126.192,479,300
Mar 08, 2017126.41127.21126.02126.59126.593,119,800
Mar 07, 2017125.97126.41125.58126.26126.262,052,800
Mar 06, 2017125.11126.56125.02126.08126.083,023,000
Mar 03, 2017126.29126.63125.71126.21126.211,953,400
Mar 02, 2017126.76127.35125.82126.33126.333,015,200
Mar 01, 2017125.36127.41125.36127.25127.253,969,900
Feb 28, 2017125.00125.72124.25124.50124.502,902,900
Feb 27, 2017124.60125.10124.24124.89124.894,086,300
Feb 24, 2017124.24125.03123.62125.03125.032,524,100
Feb 23, 2017125.00125.42124.05124.82124.822,992,200
Feb 22, 2017124.01125.07123.52125.04125.043,201,000
Feb 22, 20170.665 Dividend
Feb 21, 2017124.80125.00124.20124.71124.712,369,200
Feb 17, 2017123.92124.56123.32124.56124.562,718,300
Feb 16, 2017124.30124.44123.30124.16124.164,308,800
Feb 15, 2017123.36124.47123.17124.28124.283,220,500
Feb 14, 2017123.50123.96123.14123.62123.623,111,300
Feb 13, 2017122.23123.81122.10123.62123.624,425,000
Feb 10, 2017120.79122.00120.74121.85121.853,590,300
Feb 09, 2017119.73120.97119.64120.66120.662,184,800
Feb 08, 2017119.62120.00119.31119.73119.731,824,100
Feb 07, 2017119.68120.16119.42119.72119.722,548,900
Feb 06, 2017119.03119.59118.86119.34119.343,006,000
Feb 03, 2017118.52119.36117.91119.19119.192,860,400
Feb 02, 2017117.58118.13117.13117.99117.992,213,800
Feb 01, 2017118.71118.93117.44118.00118.002,399,600
Jan 31, 2017118.98119.23117.37118.32118.324,243,800
Jan 30, 2017118.09119.12117.76119.11119.113,160,000
Jan 27, 2017118.65119.11117.12118.42118.423,873,800
Jan 26, 2017117.98118.11117.28117.97117.976,179,200
Jan 25, 2017118.27118.66117.72117.88117.884,294,200
Jan 24, 2017117.64118.08117.27117.96117.962,554,000
Jan 23, 2017117.89118.25116.98117.41117.412,273,100
Jan 20, 2017118.44118.44117.12117.82117.822,943,100
Jan 19, 2017118.33118.75117.31117.91117.912,413,200
Jan 18, 2017117.52118.30117.21118.06118.062,305,600
Jan 17, 2017117.42118.08117.01117.23117.233,360,900
Jan 13, 2017117.67118.31117.61118.07118.072,988,300
Jan 12, 2017118.01118.01116.66117.63117.633,161,500
Jan 11, 2017117.54118.12117.13118.01118.012,887,100
Jan 10, 2017117.33118.44116.88117.85117.853,751,900
Jan 09, 2017118.27118.39117.55117.55117.553,863,100
Jan 06, 2017116.94118.71116.51118.53118.533,613,700
Jan 05, 2017116.53117.46116.22116.76116.762,651,100
Jan 04, 2017116.64116.97116.03116.50116.502,941,600
Jan 03, 2017116.63116.90115.56116.18116.183,024,800
*Close price adjusted for dividends and splits.
Loading more data...