U.S. Markets closed

Honeywell International Inc. (HON)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.25-0.50 (-0.37%)
At close: 4:03PM EDT
People also watch
UTXMMMDDBACAT
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
80.00HON170616C0008000038.3051.2555.656.7021.20%20109.96%
85.00HON170616C0008500047.1146.0050.450.000.00%4200163.97%
90.00HON170616C0009000041.9941.0545.600.000.00%14075.78%
95.00HON170616C0009500036.9836.4540.700.000.00%15283.50%
100.00HON170616C0010000031.9832.2533.950.000.00%10085.45%
105.00HON170616C0010500028.0527.9528.65-0.50-1.75%114564.94%
110.00HON170616C0011000023.2023.2023.450.180.78%185547.36%
115.00HON170616C0011500017.3518.1018.450.000.00%122538.09%
120.00HON170616C0012000013.2813.1513.501.139.30%43730.37%
125.00HON170616C001250008.458.158.55-0.65-7.14%3311021.75%
130.00HON170616C001300003.743.603.90-0.61-14.02%9810,97015.31%
135.00HON170616C001350000.750.710.83-0.34-31.19%11612,04212.70%
140.00HON170616C001400000.060.040.09-0.06-50.00%1882613.28%
145.00HON170616C001450000.090.000.05-0.06-40.00%138318.56%
150.00HON170616C001500000.010.000.03-0.04-80.00%1422.85%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00HON170616P000600000.010.000.020.000.00%10306117.19%
65.00HON170616P000650000.040.000.030.000.00%320110.94%
70.00HON170616P000700000.040.000.030.000.00%52299.22%
75.00HON170616P000750000.100.000.030.0466.67%107989.84%
80.00HON170616P000800000.010.000.030.000.00%49180.47%
85.00HON170616P000850000.030.000.030.000.00%625871.09%
90.00HON170616P000900000.010.000.030.000.00%420063.28%
95.00HON170616P000950000.010.000.03-0.04-80.00%125754.69%
100.00HON170616P001000000.020.000.03-0.01-33.33%21,42151.17%
105.00HON170616P001050000.040.000.030.000.00%466743.36%
110.00HON170616P001100000.010.000.030.000.00%11,09135.55%
115.00HON170616P001150000.060.000.040.03100.00%12,41329.30%
120.00HON170616P001200000.040.010.050.000.00%102,37322.56%
125.00HON170616P001250000.090.050.180.000.00%2010,21719.14%
130.00HON170616P001300000.480.420.490.049.09%752,97613.55%
135.00HON170616P001350002.412.402.610.2511.57%1833812.98%
150.00HON170616P0015000019.0016.6517.150.000.00%3036.28%