U.S. Markets open in 8 hrs 12 mins

Honeywell International Inc. (HON)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.84+0.44 (+0.33%)
At close: 4:03PM EDT
People also watch
UTXMMMDDBACAT
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
80.00HON170616C0008000038.3036.5540.056.7021.20%220.00%
85.00HON170616C0008500047.1144.3048.850.000.00%4200137.11%
90.00HON170616C0009000041.9939.3543.900.000.00%140123.93%
95.00HON170616C0009500036.9835.6537.400.000.00%15279.15%
100.00HON170616C0010000031.9831.1032.000.000.00%10054.30%
105.00HON170616C0010500027.0026.1527.000.000.00%2104946.00%
110.00HON170616C0011000021.1021.2022.051.608.21%25539.84%
115.00HON170616C0011500015.5716.0017.100.000.00%122833.06%
120.00HON170616C0012000012.150.000.000.000.00%400.00%
125.00HON170616C001250006.950.000.000.000.00%4000.00%
130.00HON170616C001300002.820.000.000.000.00%4700.00%
135.00HON170616C001350000.530.000.000.000.00%42103.13%
140.00HON170616C001400000.050.000.000.000.00%3206.25%
145.00HON170616C001450000.150.000.050.000.00%38317.87%
150.00HON170616C001500000.010.110.04-0.04-80.00%1522.46%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00HON170616P000600000.010.000.050.000.00%10306110.16%
65.00HON170616P000650000.040.000.000.000.00%3050.00%
70.00HON170616P000700000.040.000.060.000.00%52291.80%
75.00HON170616P000750000.100.030.110.0466.67%108791.02%
80.00HON170616P000800000.010.040.030.000.00%49175.00%
85.00HON170616P000850000.030.000.060.000.00%627565.63%
90.00HON170616P000900000.010.000.040.000.00%420055.47%
95.00HON170616P000950000.010.000.04-0.04-80.00%125851.95%
100.00HON170616P001000000.020.000.04-0.01-33.33%21,42644.53%
105.00HON170616P001050000.040.000.050.000.00%466738.67%
110.00HON170616P001100000.010.000.000.000.00%15012.50%
115.00HON170616P001150000.050.000.000.000.00%10012.50%
120.00HON170616P001200000.110.000.000.000.00%4906.25%
125.00HON170616P001250000.240.000.000.000.00%5,77406.25%
130.00HON170616P001300001.040.000.000.000.00%19001.56%
135.00HON170616P001350003.600.000.000.000.00%1100.00%
150.00HON170616P0015000019.0018.9519.350.000.00%3345.58%