U.S. Markets open in 9 hrs 26 mins

Honeywell International Inc. (HON)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.84+0.44 (+0.33%)
At close: 4:03PM EDT
People also watch
UTXMMMDDBACAT
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
80.00HON170616C0008000038.3036.5540.056.7021.20%220.00%
85.00HON170616C0008500047.1144.3048.850.000.00%4200137.11%
90.00HON170616C0009000041.9939.3543.900.000.00%140123.93%
95.00HON170616C0009500036.9835.6537.400.000.00%15279.15%
100.00HON170616C0010000031.9831.1032.000.000.00%10054.30%
105.00HON170616C0010500027.0026.1527.000.000.00%2104946.00%
110.00HON170616C0011000021.1021.2022.051.608.21%25539.84%
115.00HON170616C0011500015.5716.0017.100.000.00%122833.06%
120.00HON170616C0012000012.1511.7012.151.4213.23%43625.68%
125.00HON170616C001250006.956.957.350.000.00%409319.61%
130.00HON170616C001300002.822.782.99-0.01-0.35%4710,98214.14%
135.00HON170616C001350000.530.490.57-0.07-11.67%42111,92412.23%
140.00HON170616C001400000.050.050.09-0.05-50.00%3275713.58%
145.00HON170616C001450000.150.000.050.000.00%38317.87%
150.00HON170616C001500000.010.110.04-0.04-80.00%1522.46%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00HON170616P000600000.010.000.050.000.00%10306110.16%
65.00HON170616P000650000.040.000.000.000.00%3050.00%
70.00HON170616P000700000.040.000.060.000.00%52291.80%
75.00HON170616P000750000.100.030.110.0466.67%108791.02%
80.00HON170616P000800000.010.040.030.000.00%49175.00%
85.00HON170616P000850000.030.000.060.000.00%627565.63%
90.00HON170616P000900000.010.000.040.000.00%420055.47%
95.00HON170616P000950000.010.000.04-0.04-80.00%125851.95%
100.00HON170616P001000000.020.000.04-0.01-33.33%21,42644.53%
105.00HON170616P001050000.040.000.050.000.00%466738.67%
110.00HON170616P001100000.010.010.05-0.05-83.33%151,09131.64%
115.00HON170616P001150000.050.020.07-0.03-37.50%102,38825.98%
120.00HON170616P001200000.110.070.12-0.06-35.29%492,39220.90%
125.00HON170616P001250000.240.210.26-0.20-45.45%5,7744,16316.02%
130.00HON170616P001300001.040.941.02-0.35-25.18%1902,12913.11%
135.00HON170616P001350003.603.553.75-0.37-9.32%1113712.43%
150.00HON170616P0015000019.0018.9519.350.000.00%3345.58%