U.S. Markets closed

(HOQ13.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM17.NYMNY Harbor ULSD Futures,Jun-20171.60 6:58PM EDT0.000.07%
HON17.NYMNY Harbor ULSD Futures,Jul-20171.61 6:58PM EDT0.000.06%
HOQ17.NYMNY Harbor ULSD Futures,Aug-20171.62 7:01PM EDT0.000.07%
HOX17.NYMNY Harbor ULSD Futures,Nov-20171.64 4:57PM EDT0.020.99%
HOU17.NYMNY Harbor ULSD Futures,Sep-20171.63 7:01PM EDT0.000.05%
HOV17.NYMNY Harbor ULSD Futures,Oct-20171.63 4:55PM EDT0.021.01%
HOZ17.NYMNY Harbor ULSD Futures,Dec-20171.65 7:00PM EDT-0.00-0.01%
HOF18.NYMNY Harbor ULSD Futures,Jan-20181.66 2:51PM EDT0.020.92%
HOG18.NYMNY Harbor ULSD Futures,Feb-20181.66 1:24PM EDT0.021.10%
HOH18.NYMNY Harbor ULSD Futures,Mar-20181.66 1:24PM EDT0.021.08%
HOJ18.NYMNY Harbor ULSD Futures,Apr-20181.65 1:25PM EDT0.021.10%
HOK18.NYMNY Harbor ULSD Futures,May-20181.64 11:37AM EDT0.010.80%
HOM18.NYMNY Harbor ULSD Futures,Jun-20181.64 2:51PM EDT0.010.82%
HON18.NYMNY Harbor ULSD Futures,Jul-20181.58 4:09PM EDT-0.05-3.12%
HOQ18.NYMNY Harbor ULSD Futures,Aug-20181.58 2:53PM EDT-0.05-2.93%
HOX18.NYMNY Harbor ULSD Futures,Nov-20181.66 3:43PM EDT0.010.77%
HOU18.NYMNY Harbor ULSD Futures,Sep-20181.60 1:11PM EDT-0.03-2.01%
HOV18.NYMNY Harbor ULSD Futures,Oct-20181.59 2:54PM EDT-0.05-2.81%
HOZ18.NYMNY Harbor ULSD Futures,Dec-20181.65 12:08PM EDT0.010.46%
HOF19.NYMNY Harbor ULSD Futures,Jan-20191.65 2:30PM EDT0.000.05%
HOG19.NYMNY Harbor ULSD Futures,Feb-20191.62 1:05PM EDT-0.03-1.78%
HOH19.NYMNY Harbor ULSD Futures,Mar-20191.59 12:57PM EDT-0.05-3.17%
HOJ19.NYMNY Harbor ULSD Futures,Apr-20191.53 1:31PM EDT-0.11-6.89%
HOK19.NYMNY Harbor ULSD Futures,May-20191.53 1:14PM EDT-0.11-6.70%
HOM19.NYMNY Harbor ULSD Futures,Jun-20191.54 1:24PM EDT-0.10-5.95%
HON19.NYMNY Harbor ULSD Futures,Jul-20191.53 11:28PM EDT-0.11-6.60%
HOQ19.NYMNY Harbor ULSD Futures,Aug-20191.54 11:33PM EDT-0.11-6.57%
HOX19.NYMNY Harbor ULSD Futures,Nov-20191.62 9:31AM EDT-0.05-2.88%
HOU19.NYMNY Harbor ULSD Futures,Sep-20191.55 11:33PM EDT-0.11-6.51%
HOV19.NYMNY Harbor ULSD Futures,Oct-20191.63 1:35PM EDT-0.03-2.07%
HOZ19.NYMNY Harbor ULSD Futures,Dec-20191.64 7:56AM EDT-0.04-2.17%
HOF20.NYMNY Harbor ULSD Futures,Jan-20201.65 9:43AM EDT-0.04-2.25%
HOG20.NYMHeating Oil Feb 201.65 7:45AM EDT-0.04-2.15%
HOH20.NYMHeating Oil Mar 201.65 7:45AM EDT-0.04-2.09%
HOJ20.NYMHeating Oil Apr 201.64 9:35AM EDT-0.04-2.31%
HOK20.NYMHeating Oil May 201.65 8:00PM EDT0.000.00%
HOM20.NYMHeating Oil Jun 201.84 3:58PM EDT0.169.24%
HON20.NYMHeating Oil Jul 201.66 8:00PM EDT0.000.00%
HOQ20.NYMHeating Oil Aug 201.67 8:00PM EDT0.000.00%
HOX20.NYMHeating Oil Nov 201.68 8:00PM EDT0.000.00%
HOU20.NYMHeating Oil Sep 201.68 8:00PM EDT0.000.00%
HOV20.NYMHeating Oil Oct 201.68 8:00PM EDT0.000.00%
HOZ20.NYMHeating Oil Dec 201.69 8:00PM EDT0.000.00%
HOF21.NYMHeating Oil Jan 211.69 8:00PM EDT0.000.00%