U.S. Markets close in 3 hrs 50 mins

(HOQ13.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM17.NYMNY Harbor ULSD Futures,Jun-20171.57 12:00PM EDT-0.04-2.45%
HON17.NYMNY Harbor ULSD Futures,Jul-20171.57 12:00PM EDT-0.04-2.41%
HOQ17.NYMNY Harbor ULSD Futures,Aug-20171.58 12:00PM EDT-0.04-2.41%
HOX17.NYMNY Harbor ULSD Futures,Nov-20171.61 12:00PM EDT-0.04-2.36%
HOU17.NYMNY Harbor ULSD Futures,Sep-20171.59 12:00PM EDT-0.04-2.42%
HOV17.NYMNY Harbor ULSD Futures,Oct-20171.60 12:00PM EDT-0.04-2.41%
HOZ17.NYMNY Harbor ULSD Futures,Dec-20171.61 12:00PM EDT-0.04-2.32%
HOF18.NYMNY Harbor ULSD Futures,Jan-20181.62 11:52AM EDT-0.04-2.16%
HOG18.NYMNY Harbor ULSD Futures,Feb-20181.66 2:54PM EDT0.000.00%
HOH18.NYMNY Harbor ULSD Futures,Mar-20181.62 11:40AM EDT-0.03-2.02%
HOJ18.NYMNY Harbor ULSD Futures,Apr-20181.64 11:02AM EDT-0.00-0.29%
HOK18.NYMNY Harbor ULSD Futures,May-20181.62 11:36AM EDT-0.02-1.15%
HOM18.NYMNY Harbor ULSD Futures,Jun-20181.61 11:37AM EDT-0.03-1.86%
HON18.NYMNY Harbor ULSD Futures,Jul-20181.64 11:14AM EDT0.010.33%
HOQ18.NYMNY Harbor ULSD Futures,Aug-20181.64 11:04AM EDT-0.00-0.19%
HOX18.NYMNY Harbor ULSD Futures,Nov-20181.65 11:05AM EDT-0.00-0.20%
HOU18.NYMNY Harbor ULSD Futures,Sep-20181.65 11:13AM EDT0.010.36%
HOV18.NYMNY Harbor ULSD Futures,Oct-20181.65 11:05AM EDT-0.00-0.26%
HOZ18.NYMNY Harbor ULSD Futures,Dec-20181.62 11:58AM EDT-0.03-2.00%
HOF19.NYMNY Harbor ULSD Futures,Jan-20191.67 11:11AM EDT0.010.39%
HOG19.NYMNY Harbor ULSD Futures,Feb-20191.64 11:36AM EDT-0.02-1.21%
HOH19.NYMNY Harbor ULSD Futures,Mar-20191.64 11:33AM EDT-0.01-0.91%
HOJ19.NYMNY Harbor ULSD Futures,Apr-20191.65 2:14PM EDT0.000.05%
HOK19.NYMNY Harbor ULSD Futures,May-20191.53 1:14PM EDT-0.12-7.34%
HOM19.NYMNY Harbor ULSD Futures,Jun-20191.54 1:24PM EDT-0.11-6.60%
HON19.NYMNY Harbor ULSD Futures,Jul-20191.53 11:28PM EDT-0.12-7.24%
HOQ19.NYMNY Harbor ULSD Futures,Aug-20191.54 11:33PM EDT-0.12-7.21%
HOX19.NYMNY Harbor ULSD Futures,Nov-20191.62 9:31AM EDT-0.06-3.53%
HOU19.NYMNY Harbor ULSD Futures,Sep-20191.55 11:33PM EDT-0.12-7.15%
HOV19.NYMNY Harbor ULSD Futures,Oct-20191.63 1:35PM EDT-0.05-2.73%
HOZ19.NYMNY Harbor ULSD Futures,Dec-20191.64 7:56AM EDT-0.05-2.82%
HOF20.NYMNY Harbor ULSD Futures,Jan-20201.65 9:43AM EDT-0.05-2.90%
HOG20.NYMHeating Oil Feb 201.65 7:45AM EDT-0.05-2.80%
HOH20.NYMHeating Oil Mar 201.65 7:45AM EDT-0.05-2.75%
HOJ20.NYMHeating Oil Apr 201.64 9:35AM EDT-0.05-2.96%
HOK20.NYMHeating Oil May 201.66 8:00PM EDT0.000.00%
HOM20.NYMHeating Oil Jun 201.84 3:58PM EDT0.148.55%
HON20.NYMHeating Oil Jul 201.67 8:00PM EDT0.000.00%
HOQ20.NYMHeating Oil Aug 201.68 8:00PM EDT0.000.00%
HOX20.NYMHeating Oil Nov 201.69 8:00PM EDT0.000.00%
HOU20.NYMHeating Oil Sep 201.68 8:00PM EDT0.000.00%
HOV20.NYMHeating Oil Oct 201.69 8:00PM EDT0.000.00%
HOZ20.NYMHeating Oil Dec 201.70 8:00PM EDT0.000.00%
HOF21.NYMHeating Oil Jan 211.70 8:00PM EDT0.000.00%