U.S. Markets closed

HP Inc. (HPQ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.47+0.10 (+0.54%)
At close: 4:03PM EDT
People also watch
IBMCSCOORCLEMCHD
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.50HPQ170602C000165002.521.952.040.000.00%2262.89%
17.50HPQ170602C000175001.750.971.020.000.00%1633.59%
18.00HPQ170602C000180000.420.520.56-0.08-16.00%7732525.78%
18.50HPQ170602C000185000.190.170.19-0.02-9.52%2,37712820.12%
19.00HPQ170602C000190000.060.030.06-0.02-25.00%69960922.85%
19.50HPQ170602C000195000.010.000.02-0.04-80.00%1040326.17%
20.00HPQ170602C000200000.020.000.020.000.00%602,26135.16%
20.50HPQ170602C000205000.020.000.020.000.00%2513,42843.75%
21.00HPQ170602C000210000.020.000.020.000.00%101951.56%
21.50HPQ170602C000215000.010.000.020.000.00%81053.13%
22.00HPQ170602C000220000.010.000.020.000.00%21159.38%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.50HPQ170602P000155000.030.000.020.000.00%2260.94%
16.00HPQ170602P000160000.010.000.020.000.00%2324051.56%
16.50HPQ170602P000165000.020.000.020.000.00%511147.66%
17.00HPQ170602P000170000.040.000.020.000.00%225136.72%
17.50HPQ170602P000175000.040.000.030.000.00%201,28128.91%
18.00HPQ170602P000180000.050.040.06-0.06-54.55%12730321.88%
18.50HPQ170602P000185000.210.180.24-0.16-43.24%29225022.07%
19.00HPQ170602P000190000.590.550.59-0.09-13.24%1001,05522.85%
19.50HPQ170602P000195001.151.011.060.000.00%413028.91%
20.00HPQ170602P000200001.661.511.550.138.50%111435.16%
22.00HPQ170602P000220002.983.403.650.000.00%212196.48%