U.S. Markets close in 54 mins.

HP Inc. (HPQ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.47+0.10 (+0.54%)
At close: 4:03PM EDT
People also watch
IBMCSCOORCLEMCHD
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.50HPQ170602C000165002.521.952.040.000.00%2258.59%
17.50HPQ170602C000175001.750.971.020.000.00%1639.45%
18.00HPQ170602C000180000.420.520.56-0.08-16.00%7732530.47%
18.50HPQ170602C000185000.190.170.19-0.02-9.52%2,37712823.63%
19.00HPQ170602C000190000.060.030.06-0.02-25.00%69960926.95%
19.50HPQ170602C000195000.010.000.02-0.04-80.00%1040330.86%
20.00HPQ170602C000200000.020.000.020.000.00%602,26141.41%
20.50HPQ170602C000205000.020.000.020.000.00%2513,42851.56%
21.00HPQ170602C000210000.020.000.020.000.00%101954.69%
21.50HPQ170602C000215000.010.000.020.000.00%81062.50%
22.00HPQ170602C000220000.010.000.020.000.00%21170.31%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.50HPQ170602P000155000.030.000.020.000.00%2271.88%
16.00HPQ170602P000160000.010.000.020.000.00%2324060.94%
16.50HPQ170602P000165000.020.000.020.000.00%511150.00%
17.00HPQ170602P000170000.040.000.020.000.00%225143.75%
17.50HPQ170602P000175000.040.000.030.000.00%201,28134.38%
18.00HPQ170602P000180000.050.040.06-0.06-54.55%12730325.78%
18.50HPQ170602P000185000.210.180.24-0.16-43.24%29225025.98%
19.00HPQ170602P000190000.590.550.59-0.09-13.24%1001,05526.95%
19.50HPQ170602P000195001.151.011.060.000.00%413033.99%
20.00HPQ170602P000200001.661.511.550.138.50%111441.41%
22.00HPQ170602P000220002.983.403.650.000.00%2121114.06%