U.S. Markets close in 2 mins.

HP Inc. (HPQ)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.13+0.13 (+0.68%)
As of 3:58PM EDT. Market open.
People also watch
IBMCSCOORCLEMCHD
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.00HPQ170526C000160003.152.993.100.000.00%110.00%
16.50HPQ170526C000165001.851.932.370.000.00%110.00%
17.50HPQ170526C000175001.651.721.770.106.45%1029371.88%
18.00HPQ170526C000180001.151.311.35-0.05-4.17%3026269.73%
18.50HPQ170526C000185000.870.850.890.1927.94%918056.06%
19.00HPQ170526C000190000.630.630.660.0814.55%39139264.84%
19.50HPQ170526C000195000.400.400.430.0514.29%8735464.45%
20.00HPQ170526C000200000.230.230.260.0421.05%69735063.28%
20.50HPQ170526C000205000.120.130.15-0.01-7.69%2330163.67%
21.00HPQ170526C000210000.070.070.080.0375.00%159963.67%
21.50HPQ170526C000215000.040.030.050.02100.00%6664.06%
22.00HPQ170526C000220000.010.010.03-0.02-66.67%101064.84%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00HPQ170526P000130000.050.000.020.000.00%3030143.75%
16.50HPQ170526P000165000.050.030.05-0.12-70.59%35416079.69%
17.00HPQ170526P000170000.080.070.08-0.01-11.11%33758377.73%
17.50HPQ170526P000175000.140.100.130.017.69%65128571.88%
18.00HPQ170526P000180000.220.190.210.000.00%2181,00269.73%
18.50HPQ170526P000185000.340.320.34-0.03-8.11%11,57025767.58%
19.00HPQ170526P000190000.520.500.54-0.04-7.14%27950665.43%
19.50HPQ170526P000195000.860.770.800.022.38%419264.45%
20.00HPQ170526P000200001.261.101.150.065.00%401,03564.65%
21.00HPQ170526P000210002.492.082.750.000.00%1010135.35%