U.S. Markets open in 3 hrs 20 mins

HP Inc. (HPQ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.37-0.64 (-3.37%)
At close: 4:03PM EDT
People also watch
IBMCSCOORCLEMCHD
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.50HPQ170526C000155003.400.000.000.000.00%2200.00%
16.00HPQ170526C000160002.810.000.000.000.00%100.00%
16.50HPQ170526C000165001.800.000.000.000.00%6000.00%
17.00HPQ170526C000170002.230.000.000.000.00%100.00%
17.50HPQ170526C000175000.840.000.000.000.00%5300.00%
18.00HPQ170526C000180000.400.000.000.000.00%89300.00%
18.50HPQ170526C000185000.070.000.000.000.00%73806.25%
19.00HPQ170526C000190000.030.000.000.000.00%2,122025.00%
19.50HPQ170526C000195000.010.000.000.000.00%715025.00%
20.00HPQ170526C000200000.010.000.000.000.00%892050.00%
20.50HPQ170526C000205000.010.000.000.000.00%151050.00%
21.00HPQ170526C000210000.010.000.000.000.00%167050.00%
21.50HPQ170526C000215000.010.000.000.000.00%18050.00%
22.00HPQ170526C000220000.010.000.000.000.00%9050.00%
22.50HPQ170526C000225000.010.000.000.000.00%7050.00%
23.00HPQ170526C000230000.030.000.000.000.00%2050.00%
23.50HPQ170526C000235000.010.000.000.000.00%11050.00%
24.00HPQ170526C000240000.010.000.000.000.00%2050.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00HPQ170526P000130000.050.000.020.000.00%3030293.75%
14.00HPQ170526P000140000.010.000.000.000.00%2050.00%
15.00HPQ170526P000150000.010.000.000.000.00%3050.00%
15.50HPQ170526P000155000.020.000.000.000.00%4050.00%
16.00HPQ170526P000160000.010.000.000.000.00%12050.00%
16.50HPQ170526P000165000.010.000.000.000.00%74050.00%
17.00HPQ170526P000170000.010.000.000.000.00%3,809050.00%
17.50HPQ170526P000175000.010.000.000.000.00%1,346025.00%
18.00HPQ170526P000180000.040.000.000.000.00%2,004012.50%
18.50HPQ170526P000185000.180.000.000.000.00%1,23600.00%
19.00HPQ170526P000190000.610.000.000.000.00%1,60100.00%
19.50HPQ170526P000195001.150.000.000.000.00%15600.00%
20.00HPQ170526P000200001.600.000.000.000.00%3900.00%
20.50HPQ170526P000205001.510.000.000.000.00%100.00%
21.00HPQ170526P000210002.300.000.000.000.00%4300.00%
22.50HPQ170526P000225003.090.000.000.000.00%100.00%