U.S. Markets open in 1 hr 33 mins

HP Inc. (HPQ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.47+0.10 (+0.54%)
At close: 4:03PM EDT
People also watch
IBMCSCOORCLEMCHD
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.50HPQ170602C000165002.521.952.040.000.00%2265.63%
17.50HPQ170602C000175001.750.971.020.000.00%1644.14%
18.00HPQ170602C000180000.420.000.00-0.08-16.00%773720.00%
18.50HPQ170602C000185000.190.000.00-0.02-9.52%2,3772,2630.78%
19.00HPQ170602C000190000.060.000.00-0.02-25.00%6991,0656.25%
19.50HPQ170602C000195000.010.000.00-0.04-80.00%1039312.50%
20.00HPQ170602C000200000.020.000.020.000.00%602,26146.88%
20.50HPQ170602C000205000.020.000.020.000.00%2513,42851.56%
21.00HPQ170602C000210000.020.000.020.000.00%101960.94%
21.50HPQ170602C000215000.010.000.020.000.00%81068.75%
22.00HPQ170602C000220000.010.000.020.000.00%21178.13%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.50HPQ170602P000155000.030.000.020.000.00%2281.25%
16.00HPQ170602P000160000.010.000.020.000.00%2324068.75%
16.50HPQ170602P000165000.020.000.020.000.00%511156.25%
17.00HPQ170602P000170000.040.000.020.000.00%225148.44%
17.50HPQ170602P000175000.040.000.000.000.00%201,28112.50%
18.00HPQ170602P000180000.050.000.00-0.06-54.55%1273576.25%
18.50HPQ170602P000185000.210.000.00-0.16-43.24%2924000.00%
19.00HPQ170602P000190000.590.000.00-0.09-13.24%1001,0300.00%
19.50HPQ170602P000195001.151.011.060.000.00%413038.28%
20.00HPQ170602P000200001.660.000.000.138.50%11140.00%
22.00HPQ170602P000220002.983.403.650.000.00%2121127.34%