U.S. Markets closed

Horizon Technology Finance Corporation (HRZN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.09-0.04 (-0.36%)
At close: 4:00PM EDT
People also watch
SUNSTCRDFDUSPFLTGBDC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50HRZN170721C000075003.603.204.900.000.00%10117.97%
10.00HRZN170721C000100001.651.401.850.000.00%10059.96%
12.50HRZN170721C000125000.150.050.200.000.00%609837.31%
PutsforJuly 21, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00HRZN170721P000100000.750.600.900.000.00%12874.22%
12.50HRZN170721P000125001.551.251.90-0.16-9.36%253557.03%