NasdaqGS - Delayed Quote • USD
Heidrick & Struggles International, Inc. (HSII)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 4/19/2024 7:47 PM | 30 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| HSII240517C00035000 | 4/24/2024 4:40 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 87 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00022500 | 4/12/2024 3:36 PM | 22.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 25.00% |
| HSII240517P00025000 | 4/22/2024 5:20 PM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 25.00% |
| HSII240517P00030000 | 4/22/2024 4:57 PM | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 44 | 3.13% |
Related Tickers
KFY Korn Ferry
62.65
-0.85%
KFRC Kforce Inc.
64.08
-0.17%
KELYA Kelly Services, Inc.
24.23
+1.47%
TBI TrueBlue, Inc.
10.99
+1.10%
BBSI Barrett Business Services, Inc.
123.80
+0.27%
MAN ManpowerGroup Inc.
77.10
+0.86%
NBB.L Norman Broadbent plc
9.00
-7.69%
HSON Hudson Global, Inc.
16.92
+1.01%
KELYB Kelly Services, Inc.
23.51
-0.17%
CWL.TO The Caldwell Partners International Inc.
0.8100
0.00%