U.S. Markets close in 2 hrs 41 mins

The Hershey Company (HSY)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.79+1.64 (+1.46%)
As of 1:19PM EDT. Market open.
People also watch
KCPBGISCLMKC
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
104.00HSY170526C001040002.902.964.350.000.00%110.00%
106.00HSY170526C001060006.707.257.900.000.00%1041.70%
107.00HSY170526C001070005.836.256.850.000.00%2032.81%
108.00HSY170526C001080004.003.754.202.95280.95%5250.00%
109.00HSY170526C001090004.004.305.050.6017.65%1135.60%
110.00HSY170526C001100003.383.353.750.3812.67%2130.00%
111.00HSY170526C001110001.852.512.800.000.00%141,20010.16%
112.00HSY170526C001120001.041.691.950.000.00%246615.38%
113.00HSY170526C001130000.661.031.210.000.00%5353515.77%
114.00HSY170526C001140000.380.000.000.000.00%426290.78%
115.00HSY170526C001150000.350.280.410.1040.00%205118.51%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
101.00HSY170526P001010000.340.110.590.000.00%4082.32%
102.00HSY170526P001020000.600.511.290.000.00%22101.47%
104.00HSY170526P001040000.050.000.37-0.15-75.00%21256.84%
105.00HSY170526P001050000.200.000.370.000.00%57152.15%
106.00HSY170526P001060000.610.030.160.000.00%11245.70%
107.00HSY170526P001070000.690.080.190.000.00%102342.68%
108.00HSY170526P001080000.750.130.280.000.00%4741.99%
109.00HSY170526P001090000.310.240.40-0.59-65.56%2841.11%
110.00HSY170526P001100000.150.070.16-0.16-51.61%132826.22%
111.00HSY170526P001110000.280.150.33-0.72-72.00%15326.95%
112.00HSY170526P001120000.370.260.380.000.00%11622.07%