U.S. Markets open in 5 hrs 58 mins

Hertz Global Holdings, Inc. (HTZ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.49+0.43 (+4.27%)
At close: 4:05PM EDT
People also watch
CARHRIURIHLFKORS
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50HTZ170616C000075002.902.903.100.3513.73%1857262.50%
10.00HTZ170616C000100000.990.000.000.000.00%1,04800.00%
12.50HTZ170616C000125000.150.000.000.000.00%629025.00%
15.00HTZ170616C000150000.020.000.000.000.00%10025.00%
17.50HTZ170616C000175000.020.000.000.000.00%5050.00%
20.00HTZ170616C000200000.030.000.050.000.00%3909115.63%
22.50HTZ170616C000225000.020.000.050.000.00%369132.03%
25.00HTZ170616C000250000.050.000.050.000.00%158158146.88%
27.50HTZ170616C000275000.030.000.050.000.00%1022159.38%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00HTZ170616P000050000.020.000.050.000.00%11143.75%
7.50HTZ170616P000075000.050.000.000.000.00%7025.00%
10.00HTZ170616P000100000.480.000.000.000.00%50206.25%
12.50HTZ170616P000125002.280.000.000.000.00%3800.00%
15.00HTZ170616P000150004.600.000.000.000.00%3600.00%
17.50HTZ170616P000175008.057.307.600.000.00%140179.69%
20.00HTZ170616P0002000010.159.8010.20-0.45-4.25%514214.06%
22.50HTZ170616P0002250010.1411.6012.300.000.00%20206.64%
25.00HTZ170616P000250007.578.109.100.000.00%110.00%