NasdaqCM - Delayed Quote USD

FSD Pharma Inc. (HUGE)

0.4592 -0.0098 (-2.09%)
At close: 4:00 PM EDT
0.4600 +0.00 (+0.17%)
After hours: 7:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.4800 0.4800 0.4546 0.4592 0.4592 276,769
Apr 23, 2024 0.4700 0.4900 0.4600 0.4640 0.4640 108,800
Apr 22, 2024 0.5300 0.5300 0.4500 0.4890 0.4890 687,400
Apr 19, 2024 0.4600 0.4780 0.4530 0.4670 0.4670 42,400
Apr 18, 2024 0.4410 0.4980 0.4410 0.4650 0.4650 120,700
Apr 17, 2024 0.4980 0.4980 0.4180 0.4610 0.4610 314,200
Apr 16, 2024 0.5030 0.5400 0.4800 0.5000 0.5000 151,800
Apr 15, 2024 0.5740 0.6140 0.5100 0.5230 0.5230 77,400
Apr 12, 2024 0.6110 0.6170 0.5950 0.5970 0.5970 29,000
Apr 11, 2024 0.6060 0.6200 0.6060 0.6160 0.6160 35,400
Apr 10, 2024 0.6000 0.6190 0.5560 0.6100 0.6100 252,400
Apr 9, 2024 0.6130 0.6330 0.6000 0.6100 0.6100 92,800
Apr 8, 2024 0.6200 0.6540 0.6130 0.6200 0.6200 98,000
Apr 5, 2024 0.6320 0.6450 0.6220 0.6300 0.6300 98,900
Apr 4, 2024 0.6700 0.6800 0.6400 0.6450 0.6450 85,000
Apr 3, 2024 0.6500 0.6880 0.6500 0.6600 0.6600 111,200
Apr 2, 2024 0.6730 0.7200 0.6700 0.6700 0.6700 35,400
Apr 1, 2024 0.7180 0.7200 0.6900 0.6920 0.6920 40,000
Mar 28, 2024 0.7100 0.7210 0.6880 0.7160 0.7160 32,900
Mar 27, 2024 0.6760 0.7200 0.6750 0.7100 0.7100 167,700
Mar 26, 2024 0.6510 0.7100 0.6500 0.7010 0.7010 87,100
Mar 25, 2024 0.6600 0.6800 0.6500 0.6700 0.6700 192,400
Mar 22, 2024 0.7100 0.7200 0.6700 0.6800 0.6800 732,600
Mar 21, 2024 0.7050 0.7250 0.7000 0.7050 0.7050 123,100
Mar 20, 2024 0.7300 0.7300 0.7050 0.7210 0.7210 53,500
Mar 19, 2024 0.7300 0.7530 0.7200 0.7300 0.7300 31,100
Mar 18, 2024 0.7190 0.7450 0.7050 0.7350 0.7350 260,700
Mar 15, 2024 0.7300 0.7340 0.7050 0.7150 0.7150 116,200
Mar 14, 2024 0.7520 0.7700 0.7000 0.7340 0.7340 265,700
Mar 13, 2024 0.7670 0.7780 0.7230 0.7550 0.7550 209,000
Mar 12, 2024 0.8000 0.8000 0.7350 0.7590 0.7590 192,400
Mar 11, 2024 0.8200 0.8300 0.7810 0.7810 0.7810 115,100
Mar 8, 2024 0.8300 0.8600 0.8000 0.8100 0.8100 62,600
Mar 7, 2024 0.8500 0.8610 0.8100 0.8600 0.8600 296,200
Mar 6, 2024 0.8200 0.8600 0.7700 0.8500 0.8500 198,600
Mar 5, 2024 0.7350 0.8500 0.7200 0.8240 0.8240 1,986,700
Mar 4, 2024 0.8780 0.8990 0.8500 0.8500 0.8500 73,600
Mar 1, 2024 0.8700 0.9200 0.8700 0.9000 0.9000 60,500
Feb 29, 2024 0.8800 0.9240 0.8700 0.8700 0.8700 49,300
Feb 28, 2024 0.9400 0.9910 0.8750 0.9030 0.9030 111,500
Feb 27, 2024 1.0000 1.0300 0.9430 0.9430 0.9430 203,300
Feb 26, 2024 1.0500 1.0800 0.9600 0.9600 0.9600 280,000
Feb 23, 2024 0.9600 0.9850 0.9130 0.9600 0.9600 37,400
Feb 22, 2024 1.0500 1.0500 0.9350 0.9670 0.9670 112,200
Feb 21, 2024 0.8850 1.0900 0.8850 1.0600 1.0600 174,200
Feb 20, 2024 0.8230 0.9200 0.8230 0.8950 0.8950 196,900
Feb 16, 2024 0.8400 0.8600 0.8310 0.8350 0.8350 25,600
Feb 15, 2024 0.8300 0.8600 0.8300 0.8450 0.8450 25,100
Feb 14, 2024 0.8300 0.8550 0.8300 0.8450 0.8450 45,300
Feb 13, 2024 0.8300 0.8800 0.8300 0.8350 0.8350 19,700
Feb 12, 2024 0.8340 0.8800 0.8300 0.8690 0.8690 23,600
Feb 9, 2024 0.8300 0.8600 0.8300 0.8590 0.8590 16,000
Feb 8, 2024 0.8300 0.8430 0.8250 0.8300 0.8300 75,800
Feb 7, 2024 0.8350 0.8650 0.8200 0.8350 0.8350 34,100
Feb 6, 2024 0.8150 0.8850 0.8150 0.8330 0.8330 57,600
Feb 5, 2024 0.8100 0.8410 0.8100 0.8100 0.8100 20,300
Feb 2, 2024 0.8200 0.8330 0.8110 0.8110 0.8110 37,700
Feb 1, 2024 0.8600 0.8600 0.8260 0.8260 0.8260 24,000
Jan 31, 2024 0.8300 0.8600 0.8300 0.8350 0.8350 35,600
Jan 30, 2024 0.8250 0.8800 0.8250 0.8460 0.8460 47,500
Jan 29, 2024 0.8250 0.8790 0.8250 0.8450 0.8450 21,500
Jan 26, 2024 0.8200 0.8600 0.8200 0.8470 0.8470 12,100
Jan 25, 2024 0.8220 0.8570 0.8220 0.8220 0.8220 34,000
Jan 24, 2024 0.8400 0.8660 0.8220 0.8240 0.8240 34,600
Jan 23, 2024 0.8200 0.8710 0.8200 0.8660 0.8660 27,800
Jan 22, 2024 0.8670 0.8800 0.8130 0.8200 0.8200 116,200
Jan 19, 2024 0.8600 0.8900 0.8560 0.8760 0.8760 12,200
Jan 18, 2024 0.8800 0.8900 0.8340 0.8600 0.8600 135,400
Jan 17, 2024 0.8700 0.9100 0.8700 0.8730 0.8730 69,600
Jan 16, 2024 0.9200 0.9500 0.8920 0.9110 0.9110 51,000
Jan 12, 2024 0.9200 0.9600 0.9200 0.9310 0.9310 32,100
Jan 11, 2024 0.9450 1.0200 0.9000 0.9300 0.9300 121,300
Jan 10, 2024 1.0300 1.0400 0.9700 1.0000 1.0000 66,600
Jan 9, 2024 0.9300 1.0400 0.8900 1.0100 1.0100 193,300
Jan 8, 2024 0.9100 0.9200 0.8850 0.8900 0.8900 48,200
Jan 5, 2024 0.9000 0.9250 0.9000 0.9090 0.9090 39,700
Jan 4, 2024 0.9250 0.9250 0.8700 0.9100 0.9100 95,600
Jan 3, 2024 0.9000 0.9320 0.9000 0.9230 0.9230 70,100
Jan 2, 2024 0.9250 0.9500 0.9000 0.9000 0.9000 63,700
Dec 29, 2023 0.9660 0.9700 0.9010 0.9200 0.9200 51,800
Dec 28, 2023 0.8900 0.9480 0.8500 0.9200 0.9200 220,700
Dec 27, 2023 0.9300 0.9550 0.9000 0.9120 0.9120 71,100
Dec 26, 2023 0.9200 0.9650 0.9100 0.9470 0.9470 44,300
Dec 22, 2023 0.9600 0.9700 0.9000 0.9300 0.9300 179,000
Dec 21, 2023 0.9540 0.9800 0.9510 0.9690 0.9690 62,300
Dec 20, 2023 0.9500 0.9750 0.9500 0.9550 0.9550 37,100
Dec 19, 2023 0.9600 1.0180 0.9500 0.9600 0.9600 89,200
Dec 18, 2023 0.9800 1.0400 0.9700 0.9700 0.9700 60,500
Dec 15, 2023 1.0000 1.0500 0.9950 1.0100 1.0100 39,900
Dec 14, 2023 0.9800 1.0500 0.9800 1.0200 1.0200 52,400
Dec 13, 2023 0.9600 1.0200 0.9500 1.0000 1.0000 82,800
Dec 12, 2023 0.9750 1.0200 0.9500 0.9700 0.9700 55,000
Dec 11, 2023 1.0300 1.0450 0.9400 1.0000 1.0000 134,700
Dec 8, 2023 1.0300 1.0700 1.0300 1.0540 1.0540 50,800
Dec 7, 2023 1.0100 1.0500 1.0000 1.0400 1.0400 67,700
Dec 6, 2023 1.0300 1.0600 1.0100 1.0300 1.0300 142,400
Dec 5, 2023 1.0400 1.0800 1.0100 1.0100 1.0100 93,500
Dec 4, 2023 1.0300 1.0600 1.0100 1.0400 1.0400 156,200
Dec 1, 2023 1.0100 1.0990 1.0100 1.0500 1.0500 101,800
Nov 30, 2023 1.0500 1.0880 1.0200 1.0500 1.0500 64,300
Nov 29, 2023 1.1700 1.1800 1.0100 1.0500 1.0500 231,400
Nov 28, 2023 1.2800 1.2800 1.1400 1.1800 1.1800 131,200
Nov 27, 2023 1.3300 1.3800 1.2100 1.2600 1.2600 341,600
Nov 24, 2023 1.3800 1.4800 1.2500 1.2500 1.2500 594,400
Nov 22, 2023 1.4300 1.4300 1.2310 1.3100 1.3100 270,000
Nov 21, 2023 1.2800 1.5000 1.2500 1.3500 1.3500 1,108,800
Nov 20, 2023 1.1600 1.3270 1.1500 1.2700 1.2700 199,600
Nov 17, 2023 1.1500 1.2000 1.1000 1.1700 1.1700 132,500
Nov 16, 2023 1.1100 1.1800 1.1100 1.1600 1.1600 52,300
Nov 15, 2023 1.0800 1.1700 1.0700 1.1600 1.1600 64,700
Nov 14, 2023 1.0400 1.1100 1.0280 1.0900 1.0900 56,900
Nov 13, 2023 1.0500 1.0500 0.9900 1.0400 1.0400 81,700
Nov 10, 2023 1.0500 1.0500 1.0000 1.0300 1.0300 28,100
Nov 9, 2023 1.0500 1.0800 1.0000 1.0000 1.0000 42,600
Nov 8, 2023 1.0500 1.0800 1.0250 1.0700 1.0700 69,200
Nov 7, 2023 1.0200 1.0800 1.0200 1.0320 1.0320 40,300
Nov 6, 2023 1.0500 1.0800 1.0400 1.0400 1.0400 34,000
Nov 3, 2023 1.0500 1.1000 1.0500 1.0700 1.0700 24,200
Nov 2, 2023 1.0700 1.0800 1.0000 1.0500 1.0500 76,700
Nov 1, 2023 1.0400 1.1200 1.0200 1.0900 1.0900 49,800
Oct 31, 2023 1.0000 1.0500 0.9700 1.0400 1.0400 122,700
Oct 30, 2023 0.9700 1.0200 0.9660 0.9900 0.9900 101,800
Oct 27, 2023 1.0100 1.0200 0.9700 0.9800 0.9800 89,300
Oct 26, 2023 1.0400 1.0600 1.0000 1.0000 1.0000 47,400
Oct 25, 2023 1.0600 1.0900 1.0300 1.0500 1.0500 48,500
Oct 24, 2023 1.0600 1.1500 1.0600 1.0600 1.0600 39,700
Oct 23, 2023 1.0900 1.1500 1.0590 1.0700 1.0700 88,100
Oct 20, 2023 1.1300 1.1500 1.0800 1.1100 1.1100 106,700
Oct 19, 2023 1.1400 1.1600 1.1300 1.1300 1.1300 41,000
Oct 18, 2023 1.1600 1.1900 1.1500 1.1500 1.1500 27,000
Oct 17, 2023 1.1600 1.2000 1.1600 1.1800 1.1800 12,300
Oct 16, 2023 1.2100 1.2100 1.1500 1.1800 1.1800 47,700
Oct 13, 2023 1.2400 1.2400 1.1500 1.1500 1.1500 63,000
Oct 12, 2023 1.2300 1.2500 1.2000 1.2120 1.2120 31,800
Oct 11, 2023 1.2000 1.2600 1.1800 1.2300 1.2300 59,900
Oct 10, 2023 1.1700 1.2000 1.1300 1.1900 1.1900 45,800
Oct 9, 2023 1.1500 1.1900 1.1300 1.1300 1.1300 44,600
Oct 6, 2023 1.1800 1.2200 1.1800 1.2000 1.2000 51,600
Oct 5, 2023 1.2200 1.2600 1.1800 1.1900 1.1900 100,000
Oct 4, 2023 1.2100 1.2500 1.1700 1.2300 1.2300 83,700
Oct 3, 2023 1.1600 1.2100 1.1440 1.2100 1.2100 138,100
Oct 2, 2023 1.1900 1.2090 1.1500 1.1600 1.1600 76,200
Sep 29, 2023 1.1900 1.2200 1.1900 1.2110 1.2110 69,200
Sep 28, 2023 1.1700 1.2400 1.1600 1.1900 1.1900 66,300
Sep 27, 2023 1.1800 1.2300 1.1500 1.1800 1.1800 132,100
Sep 26, 2023 1.2100 1.2400 1.2000 1.2000 1.2000 161,300
Sep 25, 2023 1.2500 1.2800 1.2000 1.2200 1.2200 227,700
Sep 22, 2023 1.3000 1.3600 1.2400 1.2500 1.2500 281,600
Sep 21, 2023 1.3400 1.4500 1.3400 1.3700 1.3700 283,000
Sep 20, 2023 1.3300 1.4200 1.3000 1.3300 1.3300 232,000
Sep 19, 2023 1.5900 1.6200 1.3700 1.3800 1.3800 504,400
Sep 18, 2023 1.5800 1.6800 1.4700 1.6000 1.6000 1,470,000
Sep 15, 2023 1.3600 1.5300 1.2800 1.5000 1.5000 1,370,700
Sep 14, 2023 1.3700 1.4100 1.2500 1.3600 1.3600 469,000
Sep 13, 2023 1.2700 1.3700 1.2700 1.3500 1.3500 324,300
Sep 12, 2023 1.3000 1.3000 1.2600 1.2890 1.2890 83,400
Sep 11, 2023 1.2500 1.2900 1.2400 1.2900 1.2900 50,700
Sep 8, 2023 1.2400 1.2600 1.2200 1.2370 1.2370 43,500
Sep 7, 2023 1.2300 1.2500 1.2200 1.2400 1.2400 23,900
Sep 6, 2023 1.2300 1.2500 1.2100 1.2400 1.2400 44,500
Sep 5, 2023 1.2500 1.3100 1.2200 1.2400 1.2400 47,800
Sep 1, 2023 1.3000 1.3300 1.2600 1.2800 1.2800 36,900
Aug 31, 2023 1.2200 1.2900 1.2200 1.2900 1.2900 28,900
Aug 30, 2023 1.2200 1.2900 1.2200 1.2500 1.2500 39,100
Aug 29, 2023 1.1700 1.3200 1.1700 1.2400 1.2400 113,800
Aug 28, 2023 1.2100 1.2400 1.1720 1.1800 1.1800 83,100
Aug 25, 2023 1.2000 1.2500 1.2000 1.2500 1.2500 83,800
Aug 24, 2023 1.2000 1.2300 1.1800 1.1900 1.1900 43,100
Aug 23, 2023 1.2200 1.2800 1.2000 1.2100 1.2100 59,900
Aug 22, 2023 1.2200 1.2880 1.1900 1.2300 1.2300 95,600
Aug 21, 2023 1.3000 1.3070 1.2010 1.2400 1.2400 240,700
Aug 18, 2023 1.3300 1.3800 1.3000 1.3260 1.3260 173,700
Aug 17, 2023 1.4000 1.4000 1.3300 1.3480 1.3480 97,400
Aug 16, 2023 1.4100 1.4300 1.3200 1.4000 1.4000 280,400
Aug 15, 2023 1.4000 1.5300 1.4000 1.4300 1.4300 507,700
Aug 14, 2023 1.4000 1.4500 1.3600 1.4000 1.4000 249,300
Aug 11, 2023 1.3500 1.4200 1.3500 1.3600 1.3600 120,300
Aug 10, 2023 1.4800 1.4900 1.3800 1.4000 1.4000 169,600
Aug 9, 2023 1.3700 1.4900 1.3600 1.4600 1.4600 551,400
Aug 8, 2023 1.3700 1.4000 1.2800 1.3700 1.3700 161,300
Aug 7, 2023 1.3100 1.4300 1.2800 1.3600 1.3600 265,600
Aug 4, 2023 1.2800 1.3500 1.1900 1.3400 1.3400 331,000
Aug 3, 2023 1.3600 1.3800 1.2000 1.2900 1.2900 361,200
Aug 2, 2023 1.4000 1.5400 1.3100 1.3100 1.3100 2,062,400
Aug 1, 2023 1.1800 1.3200 1.1700 1.3200 1.3200 192,100
Jul 31, 2023 1.1200 1.2100 1.0800 1.1700 1.1700 246,100
Jul 28, 2023 1.0300 1.1400 1.0300 1.0900 1.0900 19,800
Jul 27, 2023 1.0800 1.0800 1.0500 1.0700 1.0700 18,200
Jul 26, 2023 1.0600 1.1000 1.0600 1.0800 1.0800 36,300
Jul 25, 2023 1.1000 1.1300 1.0700 1.0700 1.0700 54,100
Jul 24, 2023 1.1300 1.1300 1.1100 1.1100 1.1100 39,200
Jul 21, 2023 1.1200 1.1500 1.1200 1.1500 1.1500 29,400
Jul 20, 2023 1.1200 1.1500 1.1200 1.1300 1.1300 24,200
Jul 19, 2023 1.1300 1.1500 1.1200 1.1400 1.1400 31,900
Jul 18, 2023 1.1100 1.1500 1.1000 1.1500 1.1500 31,000
Jul 17, 2023 1.1900 1.1900 1.1400 1.1500 1.1500 21,200
Jul 14, 2023 1.1700 1.1910 1.1700 1.1700 1.1700 41,000
Jul 13, 2023 1.1700 1.2010 1.1700 1.1700 1.1700 50,800
Jul 12, 2023 1.2000 1.2100 1.1700 1.1800 1.1800 27,600
Jul 11, 2023 1.2000 1.2200 1.1900 1.2000 1.2000 23,200
Jul 10, 2023 1.2100 1.2200 1.1710 1.2100 1.2100 42,000
Jul 7, 2023 1.1700 1.2100 1.1500 1.1800 1.1800 9,300
Jul 6, 2023 1.1700 1.2300 1.1510 1.1800 1.1800 57,600
Jul 5, 2023 1.1900 1.1900 1.1300 1.1900 1.1900 28,900
Jul 3, 2023 1.1300 1.1700 1.1260 1.1400 1.1400 11,200
Jun 30, 2023 1.1240 1.1900 1.1240 1.1500 1.1500 88,600
Jun 29, 2023 1.1700 1.2000 1.1200 1.1300 1.1300 43,700
Jun 28, 2023 1.2000 1.2500 1.1800 1.1850 1.1850 91,300
Jun 27, 2023 1.2500 1.2500 1.1700 1.2200 1.2200 53,600
Jun 26, 2023 1.2700 1.3000 1.2200 1.2200 1.2200 50,200
Jun 23, 2023 1.4300 1.4350 1.2800 1.3200 1.3200 69,900
Jun 22, 2023 1.4200 1.4500 1.3500 1.4100 1.4100 32,600
Jun 21, 2023 1.3500 1.4200 1.3400 1.4100 1.4100 52,000
Jun 20, 2023 1.2000 1.3500 1.2000 1.3300 1.3300 147,100
Jun 16, 2023 1.1300 1.2200 1.1300 1.1900 1.1900 85,400
Jun 15, 2023 1.1400 1.1710 1.1400 1.1500 1.1500 19,700
Jun 14, 2023 1.1600 1.1800 1.1400 1.1600 1.1600 66,500
Jun 13, 2023 1.1500 1.1980 1.1300 1.1400 1.1400 50,300
Jun 12, 2023 1.1300 1.1800 1.1200 1.1600 1.1600 27,800
Jun 9, 2023 1.1600 1.1900 1.1300 1.1300 1.1300 33,800
Jun 8, 2023 1.1800 1.2100 1.1700 1.1700 1.1700 29,400
Jun 7, 2023 1.1700 1.2100 1.1700 1.1800 1.1800 26,000
Jun 6, 2023 1.1300 1.1900 1.1300 1.1800 1.1800 18,400
Jun 5, 2023 1.2000 1.2600 1.1100 1.1300 1.1300 95,700
Jun 2, 2023 1.1700 1.2400 1.1400 1.2200 1.2200 111,900
Jun 1, 2023 1.0600 1.2000 1.0600 1.1600 1.1600 123,000
May 31, 2023 1.0200 1.0710 1.0000 1.0700 1.0700 51,000
May 30, 2023 0.9840 1.0200 0.9540 1.0040 1.0040 36,100
May 26, 2023 1.0100 1.0300 0.9700 0.9870 0.9870 143,900
May 25, 2023 1.0700 1.0800 1.0000 1.0300 1.0300 72,500
May 24, 2023 1.0900 1.1100 1.0600 1.0600 1.0600 74,200
May 23, 2023 1.0700 1.1500 1.0700 1.1050 1.1050 62,500
May 22, 2023 1.1100 1.1200 1.0700 1.0900 1.0900 32,600
May 19, 2023 1.0700 1.1700 1.0700 1.1100 1.1100 98,800
May 18, 2023 1.0000 1.0800 1.0000 1.0700 1.0700 57,100
May 17, 2023 0.9800 1.0300 0.9800 1.0100 1.0100 88,400
May 16, 2023 1.1200 1.1270 1.0100 1.0200 1.0200 76,400
May 15, 2023 1.0900 1.1300 1.0900 1.1100 1.1100 65,600
May 12, 2023 1.0900 1.1400 1.0800 1.0900 1.0900 150,200
May 11, 2023 1.1100 1.1200 1.0800 1.0800 1.0800 53,500
May 10, 2023 1.1100 1.1600 1.1100 1.1200 1.1200 70,700
May 9, 2023 1.2300 1.2300 1.0900 1.1300 1.1300 116,800
May 8, 2023 1.2900 1.3100 1.2200 1.2200 1.2200 108,800
May 5, 2023 1.3000 1.3200 1.2700 1.3100 1.3100 73,800
May 4, 2023 1.2800 1.3000 1.2500 1.2900 1.2900 34,800
May 3, 2023 1.3500 1.3500 1.2700 1.2900 1.2900 113,100
May 2, 2023 1.4100 1.4100 1.3000 1.3300 1.3300 79,800
May 1, 2023 1.4400 1.4700 1.4100 1.4200 1.4200 60,600
Apr 28, 2023 1.4600 1.4900 1.4500 1.4900 1.4900 55,800
Apr 27, 2023 1.5000 1.5100 1.4600 1.4900 1.4900 84,500
Apr 26, 2023 1.5100 1.5500 1.4400 1.4400 1.4400 58,400
Apr 25, 2023 1.5500 1.5700 1.4900 1.5200 1.5200 56,400

Related Tickers

AKAN Akanda Corp.
0.0897
-2.39%
 
PTPI Petros Pharmaceuticals, Inc.
0.6344
-6.72%
 
CPHI China Pharma Holdings, Inc.
0.3150
-0.76%
 
QLI Qilian International Holding Group Limited
0.7897
+2.85%
 
SXTC China SXT Pharmaceuticals, Inc.
1.0700
0.00%
 
SBFM Sunshine Biopharma, Inc.
0.9300
-23.14%
 
FLGC Flora Growth Corp.
1.5500
-10.92%
 
YCBD cbdMD, Inc.
0.9000
-1.11%
 
SNOA Sonoma Pharmaceuticals, Inc.
0.1600
+0.63%
 
RGC Regencell Bioscience Holdings Limited
5.10
-5.56%