NYSE - Nasdaq Real Time Price • USD
Haverty Furniture Companies, Inc. (HVT)
As of 3:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240419C00030000 | 4/2/2024 3:44 PM | 30 | 2.20 | 0.50 | 4.20 | 0.00 | 0.00% | 1 | 1 | 282.81% |
| HVT240419C00035000 | 3/28/2024 6:56 PM | 35 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 21 | 15 | 241.41% |
| HVT240419C00040000 | 3/5/2024 3:42 PM | 40 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240419P00030000 | 4/2/2024 3:21 PM | 30 | 0.22 | 0.00 | 0.80 | 0.00 | 0.00% | 6 | 9 | 126.56% |
| HVT240419P00040000 | 4/2/2024 5:02 PM | 40 | 8.35 | 8.60 | 11.00 | 0.00 | 0.00% | 4 | 0 | 501.17% |
Related Tickers
ARHS Arhaus, Inc.
13.87
-1.18%
WFAFY Wesfarmers Limited
20.96
+0.26%
CLWY Calloway's Nursery, Inc.
6.90
0.00%
FND Floor & Decor Holdings, Inc.
107.54
-1.86%
VIC.L Victorian Plumbing Group plc
78.00
+1.30%
LL LL Flooring Holdings, Inc.
1.5250
+0.33%
LOW Lowe's Companies, Inc.
229.39
+0.26%
HD The Home Depot, Inc.
334.30
+0.42%