U.S. Markets open in 6 hrs 45 mins

BetaPro S&P 500 VIX Short-Term Futures 2x Daily Bull ETF (HVU.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.24+9.97 (+189.18%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 20175.275.285.065.085.08881,200
May 25, 20175.125.335.115.275.271,144,600
May 24, 20175.405.535.125.175.171,476,700
May 23, 20175.495.545.365.455.452,019,500
May 19, 20176.686.685.786.006.004,039,200
May 18, 20177.177.346.597.027.024,129,300
May 17, 20176.107.355.897.247.244,457,900
May 16, 20175.385.515.345.395.39790,400
May 15, 20175.585.655.465.505.50717,900
May 12, 20175.815.875.755.755.75732,600
May 11, 20175.926.195.755.765.762,071,900
May 10, 20175.835.835.715.785.78587,000
May 09, 20175.655.845.595.755.75839,900
May 08, 20175.965.965.715.785.78931,300
May 05, 20176.046.145.926.096.091,254,100
May 04, 20176.166.476.016.036.031,947,100
May 03, 20176.236.406.146.346.341,238,300
May 02, 20176.036.216.036.106.10866,200
May 01, 20176.466.485.986.056.051,384,600
Apr 28, 20176.616.996.596.596.59840,600
Apr 27, 20176.606.756.536.576.571,008,900
Apr 26, 20176.646.926.576.736.731,363,800
Apr 25, 20176.726.786.576.606.60824,500
Apr 24, 20177.507.616.906.936.932,284,900
Apr 21, 20178.859.188.768.798.792,152,200
Apr 20, 20178.969.238.598.738.732,111,300
Apr 19, 20178.509.338.409.199.191,695,900
Apr 18, 20179.209.488.788.808.802,021,600
Apr 17, 20179.609.628.958.968.961,445,900
Apr 13, 20179.6310.089.269.939.931,547,300
Apr 12, 20179.519.779.259.569.561,927,700
Apr 11, 20179.119.699.029.489.481,958,000
Apr 10, 20178.158.707.998.698.691,154,800
Apr 07, 20177.798.157.628.108.101,641,700
Apr 06, 20177.667.797.257.567.561,013,800
Apr 05, 20177.237.907.077.857.85934,900
Apr 04, 20177.767.847.337.377.37767,900
Apr 03, 20177.488.127.447.577.571,025,400
Mar 31, 20177.277.537.187.517.51581,700
Mar 30, 20177.217.397.147.237.23599,200
Mar 29, 20177.217.327.067.207.20635,400
Mar 28, 20177.997.997.237.267.261,064,300
Mar 27, 20179.199.267.988.138.132,331,200
Mar 24, 20178.559.258.178.508.501,500,200
Mar 23, 20178.388.888.028.778.771,477,800
Mar 22, 20178.268.538.008.228.221,952,100
Mar 21, 20177.318.317.208.158.152,065,800
Mar 20, 20177.557.607.387.607.60337,700
Mar 17, 20177.657.677.357.567.56484,200
Mar 16, 20177.978.047.757.767.76904,300
Mar 15, 20178.548.587.968.088.081,133,200
Mar 14, 20178.518.848.388.748.741,469,600
Mar 13, 20178.738.798.408.448.44523,200
Mar 10, 20178.859.128.768.798.791,543,400
Mar 09, 20179.049.358.839.069.06957,200
Mar 08, 20178.839.208.679.159.151,053,300
Mar 07, 20179.039.218.718.998.99926,800
Mar 06, 20179.339.408.948.998.991,758,300
Mar 03, 20179.699.699.289.349.34866,500
Mar 02, 20179.9110.149.559.939.931,623,500
Mar 01, 20179.479.939.319.909.901,430,000
Feb 28, 20179.9610.499.8110.3510.351,022,300
Feb 27, 20179.9510.139.419.859.85762,800
Feb 24, 201710.9311.069.899.979.971,377,500
Feb 23, 20179.7310.519.7010.2310.231,137,400
Feb 22, 20179.7910.069.499.689.68795,400
Feb 21, 20179.149.709.089.609.60798,200
Feb 17, 20179.819.959.339.429.42980,200
Feb 16, 20179.2710.319.239.409.401,377,100
Feb 15, 20178.709.308.629.289.28713,600
Feb 14, 20179.549.568.728.728.72959,100
Feb 13, 20179.849.899.499.539.53582,100
Feb 10, 201710.2910.3410.0710.1710.17627,400
Feb 09, 201710.8910.9110.3210.5210.52581,900
Feb 08, 201711.1711.4210.7610.9710.97590,700
Feb 07, 201710.8611.1110.8011.0711.07621,300
Feb 06, 201711.1811.2110.8010.9010.90651,000
Feb 03, 201710.9911.0810.7010.9310.93636,800
Feb 02, 201711.4011.6011.1911.4111.411,075,000
Feb 01, 201711.1611.5210.9711.2411.24941,400
Jan 31, 201712.0012.3511.6211.6511.65852,900
Jan 30, 201711.5312.6711.5311.7511.751,708,800
Jan 27, 201711.3111.5011.0411.1011.10530,300
Jan 26, 201711.3011.6011.1411.3711.37735,600
Jan 25, 201711.4511.5711.1711.2411.24473,500
Jan 24, 201712.7012.7111.7111.7711.771,038,800
Jan 23, 201713.2713.7513.0213.0213.021,028,300
Jan 20, 201714.0614.1513.2413.2413.241,148,100
Jan 19, 201713.9014.6213.7914.3314.33875,800
Jan 18, 201713.9314.1913.6514.0614.061,160,400
Jan 17, 201714.7014.7014.0614.1714.17840,600
Jan 16, 201714.3314.5914.3314.5814.5858,600
Jan 13, 201714.1214.5713.9014.2714.27925,200
Jan 12, 201714.4415.6514.1814.2114.211,365,700
Jan 11, 201714.8715.4614.1414.2314.231,322,900
Jan 10, 201714.7715.2714.5314.8514.85784,200
Jan 09, 201715.3115.5614.6315.0815.08755,400
Jan 06, 201715.2815.4914.5115.1515.151,056,700
Jan 05, 201715.9416.5215.5315.5615.56553,600
Jan 04, 201717.0617.0615.3215.6615.66727,000
*Close price adjusted for dividends and splits.
Loading more data...