U.S. Markets closed

BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
32.54+0.02 (+0.06%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 201732.5532.5832.3432.5432.54221,600
May 25, 201732.7032.8932.1532.5232.52180,500
May 24, 201732.6832.7032.0632.4832.48166,200
May 23, 201732.8833.0132.7632.8032.80137,300
May 19, 201732.1632.7032.1132.6032.60271,000
May 18, 201731.8032.1631.3431.9031.90372,700
May 17, 201732.8232.8331.8231.8431.84712,600
May 16, 201733.6733.9033.0533.0633.06344,200
May 15, 201733.2633.7433.2633.5133.51140,600
May 12, 201733.2333.3832.9433.1233.12147,000
May 11, 201733.5033.5032.9833.1433.14168,900
May 10, 201733.4033.5533.2133.4733.47135,200
May 09, 201733.6933.8232.9933.2633.26149,200
May 08, 201733.4933.7733.4733.6333.63151,600
May 05, 201732.6333.4232.6333.3533.35242,000
May 04, 201732.9033.1032.3432.5632.56418,200
May 03, 201733.1933.5033.0133.1033.10222,800
May 02, 201733.2933.5133.1033.3733.37246,100
May 01, 201733.4133.4133.1233.1733.1769,000
Apr 28, 201733.0433.5232.8633.2733.27181,300
Apr 27, 201733.7533.7532.6132.9632.96140,200
Apr 26, 201734.0934.2233.6633.7133.71102,400
Apr 25, 201733.9734.3133.9734.1334.13112,000
Apr 24, 201733.6734.1633.6733.9633.96431,800
Apr 21, 201733.2933.4333.2133.3533.3595,800
Apr 20, 201733.1333.5633.0133.3733.37214,500
Apr 19, 201733.3633.5532.8932.9632.96134,200
Apr 18, 201733.4033.4032.8733.2533.25146,000
Apr 17, 201732.9333.5932.9333.5833.58377,800
Apr 13, 201733.2533.2532.8332.8532.85116,800
Apr 12, 201733.5833.6133.2733.3333.3394,200
Apr 11, 201733.8233.8233.1433.6733.67132,800
Apr 10, 201733.5133.9533.4633.8033.80212,200
Apr 07, 201733.6833.7133.4033.5633.5675,400
Apr 06, 201733.6033.8833.5533.6933.69135,700
Apr 05, 201733.6033.9533.3833.3833.38250,700
Apr 04, 201733.0233.5933.0033.4833.48248,000
Apr 03, 201733.1133.3932.4833.1433.141,144,800
Mar 31, 201733.1033.2932.9833.0033.00596,800
Mar 30, 201733.5033.5632.8633.1033.10430,900
Mar 29, 201733.3733.5633.0833.5133.51360,600
Mar 28, 201732.9033.3632.8733.2733.27842,900
Mar 27, 201732.1732.8532.0832.8132.81345,200
Mar 24, 201732.6532.7932.4532.5932.59370,100
Mar 23, 201732.1432.6932.0732.5332.53792,600
Mar 22, 201731.7532.2231.6532.1732.17261,400
Mar 21, 201732.5532.8231.8731.9331.93461,200
Mar 20, 201732.6632.8532.2932.5132.51487,700
Mar 17, 201733.0733.3632.7532.7632.76622,800
Mar 16, 201733.0833.2933.0533.1133.11597,300
Mar 15, 201732.6032.9432.5432.8632.86774,300
Mar 14, 201732.8032.8332.3832.4132.41374,500
Mar 13, 201733.0233.1932.9333.1233.12436,100
Mar 10, 201733.3433.4132.6132.9532.95653,300
Mar 09, 201733.1333.4632.7833.0933.09773,700
Mar 08, 201733.6033.7232.9933.0433.04353,100
Mar 07, 201733.5033.6033.3133.4333.43329,400
Mar 06, 201733.1833.5332.8033.4933.49524,100
Mar 03, 201732.9033.3532.8733.2833.28389,900
Mar 02, 201733.1533.2632.8932.9932.99260,800
Mar 01, 201732.9433.2632.6333.0933.09475,100
Feb 28, 201732.6732.9032.3532.3532.35514,500
Feb 27, 201732.8333.0832.5133.0133.01547,000
Feb 24, 201733.6433.6432.6932.8132.81889,200
Feb 23, 201734.4834.5033.8633.8733.87414,700
Feb 22, 201734.4334.4434.2134.2134.21193,800
Feb 21, 201734.2934.7034.2934.5134.51435,600
Feb 17, 201734.0834.2733.9834.2234.22393,700
Feb 16, 201734.2134.2734.0934.2634.26133,900
Feb 15, 201734.0034.2533.9934.2234.22169,300
Feb 14, 201734.0034.0733.6634.0234.02209,100
Feb 13, 201733.8133.9133.7733.8633.86272,100
Feb 10, 201733.3833.7433.3833.6833.68200,700
Feb 09, 201733.1733.3633.0733.2733.27143,600
Feb 08, 201732.7932.9532.3132.9532.95212,500
Feb 07, 201732.6532.7932.5932.7732.7782,100
Feb 06, 201732.7032.7332.4332.5132.51146,600
Feb 03, 201732.4932.8332.3632.7032.70233,800
Feb 02, 201732.3832.5432.2732.3532.35141,400
Feb 01, 201732.6032.6432.0732.4132.41359,100
Jan 31, 201732.4632.5632.0632.4132.41325,400
Jan 30, 201733.1533.1532.3432.5532.55408,500
Jan 27, 201733.4533.6033.0533.2033.20142,600
Jan 26, 201733.4433.5733.2733.4233.42164,100
Jan 25, 201733.6933.7533.4833.5233.52287,900
Jan 24, 201733.0033.5232.8233.5033.50230,500
Jan 23, 201733.0533.1232.6332.9132.91318,900
Jan 20, 201732.7133.3132.7133.2233.22507,900
Jan 19, 201732.5932.7532.5132.5532.55145,600
Jan 18, 201732.5432.6832.2732.5132.51348,400
Jan 17, 201732.8132.8132.5632.6432.6494,600
Jan 16, 201732.8632.8732.6532.7732.7719,400
Jan 13, 201732.6033.0132.5432.9032.90353,400
Jan 12, 201732.9132.9132.2732.6032.60211,500
Jan 11, 201732.5532.8532.3832.8232.82286,900
Jan 10, 201732.4932.6232.4432.4432.44112,600
Jan 09, 201732.5532.6032.1832.3032.30160,100
Jan 06, 201733.0833.0832.6032.7132.71177,000
Jan 05, 201732.8233.1732.7232.9732.97201,200
Jan 04, 201732.3432.7732.2932.7432.74231,700
*Close price adjusted for dividends and splits.
Loading more data...