NasdaqGS - Nasdaq Real Time Price • USD
IAC Inc. (IAC)
As of 10:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00045000 | 4/22/2024 4:28 PM | 45 | 4.00 | 3.80 | 4.10 | 0.00 | 0.00% | 3 | 9 | 50.73% |
| IAC240517C00050000 | 4/25/2024 2:17 PM | 50 | 1.20 | 1.25 | 1.35 | -0.40 | -25.00% | 1 | 136 | 45.65% |
| IAC240517C00055000 | 4/23/2024 7:53 PM | 55 | 0.44 | 0.25 | 0.35 | 0.00 | 0.00% | 31 | 138 | 46.48% |
| IAC240517C00060000 | 4/24/2024 6:06 PM | 60 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 46 | 66.80% |
| IAC240517C00065000 | 4/10/2024 7:49 PM | 65 | 0.17 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 70.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 4/22/2024 7:21 PM | 40 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 62 | 60.25% |
| IAC240517P00045000 | 4/25/2024 2:01 PM | 45 | 0.95 | 0.80 | 0.95 | 0.19 | 25.00% | 1 | 104 | 45.07% |
| IAC240517P00050000 | 4/25/2024 2:16 PM | 50 | 3.50 | 3.10 | 3.30 | 0.85 | 32.08% | 10 | 3,163 | 42.82% |
| IAC240517P00055000 | 4/11/2024 2:41 PM | 55 | 5.61 | 7.10 | 7.50 | 0.00 | 0.00% | 6 | 37 | 49.17% |
Related Tickers
ANGI Angi Inc.
2.0500
-0.49%
MTCH Match Group, Inc.
31.28
-2.08%
ATHM Autohome Inc.
25.15
-0.34%
ZG Zillow Group, Inc.
42.22
-1.54%
YY JOYY Inc.
33.36
-0.07%
SCOR comScore, Inc.
14.30
-2.59%
MOMO Hello Group Inc.
5.63
-2.26%
SEAT Vivid Seats Inc.
5.80
-1.61%
SSTK Shutterstock, Inc.
41.62
-2.69%
TBLA Taboola.com Ltd.
4.1500
-0.48%