U.S. Markets open in 4 hrs 17 mins

Independent Alliance Banks, Inc. (IALB)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
67.000.00 (0.00%)
At close: 3:47PM EDT
People also watch
ISBACBAFFRAFKTHNKTYB
DateOpenHighLowCloseAdj Close*Volume
May 26, 201767.0067.0067.0067.0067.00-
May 25, 201766.1767.0066.1767.0067.003,400
May 24, 201766.3067.1566.3066.5066.505,200
May 23, 201765.7566.3365.2366.0066.0014,800
May 22, 201765.4765.4765.0065.0065.005,300
May 19, 201765.5065.5065.2765.2765.272,200
May 18, 201764.4064.4064.4064.4064.405,000
May 17, 201766.3566.3564.9564.9564.951,200
May 16, 201766.2566.7566.2566.7566.751,100
May 15, 201767.0667.0667.0667.0667.06200
May 12, 201766.5066.7066.5066.7066.70300
May 11, 201767.5067.5167.5067.5167.51400
May 11, 20170.22 Dividend
May 10, 201768.0068.0068.0068.0068.002,000
May 09, 201767.4868.7067.4868.5068.507,100
May 08, 201768.2568.2568.1568.1568.155,600
May 05, 201768.1568.1568.1568.1568.156,500
May 04, 201768.0068.2567.6668.2368.237,200
May 03, 201768.1068.1067.6667.6667.661,000
May 02, 201769.0069.0068.4368.4368.431,200
May 01, 201768.6069.0068.6069.0069.004,900
Apr 28, 201769.0070.0067.6767.6767.6710,600
Apr 27, 201769.6070.0068.6068.6068.605,200
Apr 26, 201768.1668.8568.1668.8568.857,200
Apr 25, 201767.7068.5067.7068.4068.4010,600
Apr 24, 201765.0067.8065.0067.1367.135,900
Apr 21, 201764.0065.3964.0065.3965.396,000
Apr 20, 201763.7064.0063.7064.0064.001,500
Apr 19, 201762.5063.4462.5062.9562.951,600
Apr 18, 201761.0762.0061.0262.0062.001,300
Apr 17, 201760.7562.0060.7562.0062.002,300
Apr 13, 201761.5061.5061.3061.3061.301,000
Apr 12, 201761.6262.1061.6262.1062.1011,100
Apr 11, 201762.5062.5062.5062.5062.50200
Apr 10, 201762.4062.6062.0062.0062.00900
Apr 07, 201762.4162.4562.3562.4562.451,500
Apr 06, 201763.4163.4163.4163.4163.41-
Apr 05, 201760.1064.2560.1063.4163.411,600
Apr 04, 201763.2563.2563.2563.2563.25100
Apr 03, 201763.0063.1062.9562.9562.951,000
Mar 31, 201763.7463.7463.7463.7463.74100
Mar 30, 201762.7563.0062.7563.0063.00800
Mar 29, 201761.9961.9961.9961.9961.99200
Mar 28, 201761.4962.5061.4961.8861.882,500
Mar 27, 201760.5560.5560.2560.2560.25900
Mar 24, 201762.0062.0061.5061.5061.501,400
Mar 23, 201762.0062.0060.7960.7960.791,000
Mar 22, 201763.1663.1660.5361.7861.781,800
Mar 21, 201764.0064.0063.1663.2063.20800
Mar 20, 201764.5064.5064.5064.5064.501,000
Mar 17, 201764.5064.9064.5064.7564.753,500
Mar 16, 201764.2564.8564.2564.6464.641,900
Mar 15, 201764.2064.2564.1064.1064.101,300
Mar 14, 201763.7864.0763.2564.0764.073,300
Mar 13, 201764.2564.2563.8464.2564.255,000
Mar 10, 201764.3164.3163.7563.7563.75400
Mar 09, 201764.2464.6464.0164.5564.5522,100
Mar 08, 201764.9464.9464.0264.0264.022,500
Mar 07, 201763.9564.6963.9564.6064.609,000
Mar 06, 201763.5764.1763.5764.0564.05900
Mar 03, 201764.0064.3863.8564.3864.383,500
Mar 02, 201764.9665.2363.8063.8063.801,600
Mar 01, 201764.8565.4864.8564.9664.9616,500
Feb 28, 201765.5265.5264.3064.3064.306,000
Feb 27, 201765.9466.2565.6965.8065.807,300
Feb 24, 201766.7066.7066.1066.4066.404,100
Feb 23, 201766.3066.4065.2066.3066.309,200
Feb 22, 201766.0066.3565.7466.3066.3027,300
Feb 21, 201766.0066.2565.6266.2566.2516,500
Feb 17, 201766.0067.4565.0066.0066.0077,000
Feb 16, 201739.5039.9039.5039.9039.90400
Feb 15, 201739.5039.5039.5039.5039.50-
Feb 14, 201739.5039.5039.5039.5039.50400
Feb 13, 201739.5039.5039.1039.1039.101,300
Feb 13, 20170.22 Dividend
Feb 10, 201739.0039.0039.0039.0039.00100
Feb 09, 201738.5038.5038.5038.5038.50200
Feb 08, 201737.7537.7537.7537.7537.75600
Feb 07, 201738.5038.5038.5038.5038.50-
Feb 06, 201738.5038.5038.5038.5038.50-
Feb 03, 201738.5038.5038.5038.5038.50200
Feb 02, 201737.7537.7537.7537.7537.75100
Feb 01, 201737.3037.3037.3037.3037.30-
Jan 31, 201739.0039.0037.3037.3037.304,100
Jan 30, 201738.5038.5038.5038.5038.50-
Jan 27, 201738.5038.5038.5038.5038.50-
Jan 26, 201738.2038.5038.2038.5038.502,600
Jan 25, 201737.9037.9037.9037.9037.90-
Jan 24, 201737.9037.9037.9037.9037.90-
Jan 23, 201737.9037.9037.9037.9037.90500
Jan 20, 201737.7537.7537.7537.7537.75200
Jan 19, 201737.7537.7537.7537.7537.75500
Jan 18, 201738.1538.1538.0038.0038.00700
Jan 17, 201738.0038.0038.0038.0038.00-
Jan 13, 201738.0038.0038.0038.0038.00700
Jan 12, 201737.9037.9037.2537.2537.25800
Jan 11, 201738.1538.1538.0038.0038.00200
Jan 10, 201738.0038.2037.9037.9037.901,300
Jan 09, 201737.9537.9537.9537.9537.95-
Jan 06, 201737.9537.9537.9537.9537.95-
*Close price adjusted for dividends and splits.
Loading more data...