U.S. Markets open in 1 hr 56 mins

Ironbark Capital Limited (IBC.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.4950.00 (0.00%)
At close: 3:03PM AEST
DateOpenHighLowCloseAdj Close*Volume
May 25, 20170.510.510.500.500.50107,742
May 23, 20170.490.490.490.490.49-
May 22, 20170.490.490.490.490.49-
May 19, 20170.490.490.490.490.49-
May 18, 20170.490.490.490.490.49-
May 17, 20170.490.490.490.490.49-
May 16, 20170.490.490.490.490.49-
May 15, 20170.500.500.500.500.504,667
May 12, 20170.490.490.490.490.49-
May 11, 20170.490.490.490.490.49-
May 10, 20170.490.490.490.490.49-
May 09, 20170.490.490.490.490.49-
May 08, 20170.520.520.490.520.5259,668
May 05, 20170.490.490.490.490.49-
May 04, 20170.490.490.490.490.49-
May 03, 20170.490.490.490.490.49-
May 02, 20170.490.490.490.490.49-
May 01, 20170.540.540.490.490.498,000
Apr 28, 20170.540.540.540.540.54-
Apr 27, 20170.490.490.490.490.493,358
Apr 26, 20170.540.540.540.540.54-
Apr 24, 20170.490.490.490.490.4915,926
Apr 21, 20170.540.540.540.540.54-
Apr 20, 20170.490.490.490.490.4920,400
Apr 19, 20170.540.540.540.540.54-
Apr 18, 20170.540.540.540.540.54-
Apr 13, 20170.490.490.490.490.4914,002
Apr 12, 20170.530.530.530.530.53-
Apr 11, 20170.530.530.530.530.53-
Apr 10, 20170.530.530.530.530.53-
Apr 07, 20170.530.530.530.530.53-
Apr 06, 20170.530.530.530.530.53-
Apr 05, 20170.530.530.530.530.53-
Apr 04, 20170.500.500.490.490.4923,750
Apr 03, 20170.530.530.530.530.53-
Mar 31, 20170.540.540.540.540.54-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.490.500.490.500.50103,750
Mar 28, 20170.500.520.490.490.491,017,010
Mar 27, 20170.500.500.490.490.4941,000
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 20170.490.490.490.490.49107,687
Mar 21, 20170.530.530.530.530.53-
Mar 20, 20170.530.530.530.530.53-
Mar 17, 20170.530.530.530.530.53-
Mar 16, 20170.500.500.500.500.5025,000
Mar 15, 20170.530.530.530.530.53-
Mar 14, 20170.530.530.530.530.53-
Mar 13, 20170.530.530.530.530.53-
Mar 10, 20170.490.490.490.490.4930,641
Mar 09, 20170.540.540.540.540.54-
Mar 08, 20170.540.540.540.540.54-
Mar 07, 20170.540.540.540.540.54-
Mar 06, 20170.540.540.540.540.54-
Mar 03, 20170.540.540.540.540.54-
Mar 02, 20170.490.490.490.490.494,883
Mar 01, 20170.540.540.540.540.54-
Feb 28, 20170.530.530.530.530.53-
Feb 27, 20170.540.540.540.540.54-
Feb 24, 20170.510.510.500.500.5039,175
Feb 23, 20170.540.540.540.540.54-
Feb 22, 20170.500.500.500.500.50123,000
Feb 21, 20170.540.540.540.540.54-
Feb 20, 20170.540.540.540.540.54-
Feb 17, 20170.540.540.540.540.54-
Feb 16, 20170.540.540.540.540.54-
Feb 15, 20170.500.500.500.500.5022,000
Feb 14, 20170.540.540.540.540.54-
Feb 13, 20170.540.540.540.540.54-
Feb 10, 20170.540.540.540.540.54-
Feb 09, 20170.540.540.540.540.54-
Feb 08, 20170.540.540.540.540.54-
Feb 07, 20170.540.540.540.540.54-
Feb 06, 20170.500.500.500.500.5034,063
Feb 03, 20170.540.540.540.540.54-
Feb 02, 20170.540.540.540.540.54-
Feb 01, 20170.540.540.540.540.54-
Jan 31, 20170.540.540.540.540.54-
Jan 30, 20170.540.540.540.540.54-
Jan 27, 20170.540.540.540.540.54-
Jan 25, 20170.540.540.540.540.54-
Jan 24, 20170.540.540.540.540.54-
Jan 23, 20170.540.540.540.540.54-
Jan 20, 20170.540.540.540.540.54-
Jan 19, 20170.500.500.490.490.49327,948
Jan 18, 20170.540.540.540.540.54-
Jan 17, 20170.500.500.500.500.5025,400
Jan 16, 20170.540.540.540.540.54-
Jan 13, 20170.490.490.490.490.496,666
Jan 12, 20170.540.540.540.540.54-
Jan 11, 20170.550.550.550.550.55-
Jan 10, 20170.550.550.550.550.55-
Jan 09, 20170.550.550.550.550.55-
Jan 06, 20170.550.550.550.550.55-
Jan 05, 20170.550.550.550.550.55-
Jan 04, 20170.490.490.490.490.493,000
Jan 03, 20170.540.550.540.550.55-
Dec 30, 20160.550.550.550.550.55-
Dec 29, 20160.550.550.550.550.55-
*Close price adjusted for dividends and splits.
Loading more data...