U.S. Markets closed

ICICI Bank Limited (IBN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.7200+0.04 (+0.41%)
At close: 4:03PM EDT

9.7532 0.03 (0.29%)
After hours: 4:11PM EDT

People also watch
HDBWITTTMRDYINFY
DateOpenHighLowCloseAdj Close*Volume
May 26, 20179.809.899.699.729.728,801,885
May 25, 20179.729.789.679.689.688,247,700
May 24, 20179.439.449.329.389.386,127,800
May 23, 20179.489.539.339.389.388,652,800
May 22, 20179.459.479.379.479.476,767,700
May 19, 20179.499.699.459.629.626,168,800
May 18, 20179.499.519.349.409.4010,326,300
May 17, 20179.549.659.469.509.509,011,400
May 16, 20179.479.669.469.649.6410,495,800
May 15, 20179.429.479.379.459.457,639,000
May 12, 20179.279.329.239.289.286,346,600
May 11, 20179.329.369.289.359.355,840,200
May 10, 20179.299.369.269.319.316,118,500
May 09, 20179.409.419.299.339.339,762,300
May 08, 20179.379.539.349.489.487,865,900
May 05, 20179.229.459.209.419.4112,205,400
May 04, 20179.069.408.979.239.2328,618,400
May 03, 20178.428.888.348.858.8532,552,700
May 02, 20178.568.578.478.488.486,641,500
May 01, 20178.608.608.558.578.573,085,300
Apr 28, 20178.608.628.538.578.574,906,200
Apr 27, 20178.508.508.428.458.455,501,500
Apr 26, 20178.648.688.538.548.547,417,500
Apr 25, 20178.488.558.438.538.535,830,200
Apr 24, 20178.428.488.358.378.375,365,400
Apr 21, 20178.298.328.238.258.256,031,200
Apr 20, 20178.478.498.238.318.3114,107,100
Apr 19, 20178.708.708.458.498.4911,072,500
Apr 18, 20178.778.808.678.718.714,559,700
Apr 17, 20178.708.808.688.808.802,078,700
Apr 13, 20178.728.778.648.658.652,966,100
Apr 12, 20178.688.748.658.698.693,092,100
Apr 11, 20178.728.778.668.768.765,580,700
Apr 10, 20178.638.668.588.628.621,866,200
Apr 07, 20178.608.698.608.648.642,718,100
Apr 06, 20178.648.698.618.618.612,941,900
Apr 05, 20178.758.798.638.648.643,611,400
Apr 04, 20178.768.798.698.718.714,669,300
Apr 03, 20178.768.898.698.738.738,327,900
Mar 31, 20178.538.608.468.608.605,088,100
Mar 30, 20178.568.718.568.698.697,240,200
Mar 29, 20178.698.698.588.648.645,167,600
Mar 28, 20178.548.658.518.618.616,620,300
Mar 27, 20178.348.568.328.548.547,881,100
Mar 24, 20178.428.458.328.408.405,675,300
Mar 23, 20178.208.338.178.318.319,926,700
Mar 22, 20178.148.198.098.178.174,972,400
Mar 21, 20178.388.388.118.188.1812,987,600
Mar 20, 20178.448.508.408.458.459,510,100
Mar 17, 20178.608.628.428.438.4317,067,700
Mar 16, 20178.708.818.678.788.787,115,500
Mar 15, 20178.688.728.608.728.725,146,800
Mar 14, 20178.668.728.638.668.666,821,600
Mar 13, 20178.558.708.508.638.6322,468,500
Mar 10, 20178.188.198.128.158.157,341,700
Mar 09, 20178.228.328.208.268.269,318,700
Mar 08, 20178.258.288.218.238.235,543,300
Mar 07, 20178.238.288.188.238.235,361,900
Mar 06, 20178.328.338.178.248.246,236,500
Mar 03, 20178.318.378.288.348.343,580,400
Mar 02, 20178.358.358.268.318.314,506,800
Mar 01, 20178.358.518.318.478.477,404,800
Feb 28, 20178.258.278.168.208.2011,241,500
Feb 27, 20178.388.388.278.308.306,823,300
Feb 24, 20178.428.478.418.468.463,608,800
Feb 23, 20178.458.508.428.478.479,807,900
Feb 22, 20178.448.488.348.388.3816,298,600
Feb 21, 20178.448.478.398.478.474,645,700
Feb 17, 20178.418.488.348.428.424,508,300
Feb 16, 20178.298.388.298.378.377,596,200
Feb 15, 20178.388.438.308.338.3313,960,400
Feb 14, 20178.528.528.398.448.445,310,800
Feb 13, 20178.488.508.418.458.454,731,800
Feb 10, 20178.458.538.408.508.504,260,000
Feb 09, 20178.488.598.488.578.573,835,200
Feb 08, 20178.488.498.368.488.4811,037,800
Feb 07, 20178.508.598.478.568.565,124,100
Feb 06, 20178.588.678.568.648.647,140,500
Feb 03, 20178.398.538.388.528.526,815,300
Feb 02, 20178.428.468.388.428.427,918,000
Feb 01, 20178.268.408.258.298.2917,686,300
Jan 31, 20177.877.917.647.757.7516,348,900
Jan 30, 20177.957.987.877.897.897,523,300
Jan 27, 20178.028.168.018.108.108,002,900
Jan 26, 20177.827.877.757.857.859,006,700
Jan 25, 20177.687.847.687.827.827,023,500
Jan 24, 20177.617.667.557.617.617,641,000
Jan 23, 20177.597.627.507.577.579,166,700
Jan 20, 20177.707.727.617.667.666,916,900
Jan 19, 20177.887.907.747.777.7712,173,400
Jan 18, 20177.837.987.827.937.939,150,200
Jan 17, 20177.887.917.777.787.788,321,800
Jan 13, 20177.927.937.767.867.865,598,800
Jan 12, 20177.927.997.887.957.957,480,400
Jan 11, 20177.797.917.737.907.906,157,700
Jan 10, 20177.657.767.647.737.735,295,000
Jan 09, 20177.637.687.587.627.624,490,200
Jan 06, 20177.667.677.517.547.546,915,100
Jan 05, 20177.577.707.537.667.667,547,000
Jan 04, 20177.467.507.407.457.456,851,100
*Close price adjusted for dividends and splits.
Loading more data...