U.S. Markets close in 1 hr 21 mins

Irish Continental Group plc (ICGC.L)


LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
5.53250.00 (0.00%)
At close: 4:27PM BST
DateOpenHighLowCloseAdj Close*Volume
May 23, 2017541.50565.00541.50553.25553.251,640
May 22, 2017550.00562.65542.00553.25553.252,880
May 19, 2017550.00551.00530.00551.00551.0011,000
May 18, 2017533.00540.45521.95541.50541.50165,525
May 17, 2017542.00558.00542.00541.50541.501,290
May 16, 2017538.05538.05538.05531.00531.0056
May 15, 2017536.80536.96532.00531.00531.00955
May 12, 2017530.90535.31530.90531.00531.00113
May 11, 2017536.50536.50536.50536.50536.501,120
May 10, 2017520.52520.52520.52525.75525.75890
May 09, 2017535.00539.40534.30533.50533.502,520
May 08, 2017520.00525.84520.00525.50525.50140,150
May 05, 2017515.00520.00515.00520.00520.004,329
May 04, 2017530.00530.00525.43530.00530.005,488
May 03, 2017525.00531.80525.00524.50524.50226,946
May 02, 2017529.25529.25529.25529.25529.25-
Apr 28, 2017522.00528.00519.00521.50521.5096,444
Apr 27, 2017533.00533.00524.00524.00524.0023,699
Apr 26, 2017545.00550.70545.00545.00545.004,750
Apr 25, 2017551.00551.00551.00544.00544.00947
Apr 24, 2017546.50555.00546.50549.50549.501,570
Apr 21, 2017542.00545.36540.00540.75540.756,459
Apr 20, 2017536.00536.00536.00536.00536.00383
Apr 19, 2017536.00536.00525.00525.00525.002,105
Apr 18, 2017523.50530.50523.50525.50525.501,295
Apr 13, 2017523.50523.50523.50523.50523.50-
Apr 12, 2017510.00527.00510.00527.50527.509,880
Apr 11, 2017521.00526.40517.20520.00520.006,591
Apr 10, 2017515.53515.53515.53508.50508.506,574
Apr 07, 2017509.46514.00509.46510.00510.0011,703
Apr 06, 2017505.50511.00505.50507.50507.507,604
Apr 05, 2017494.50497.00497.00502.75502.7563
Apr 04, 2017493.00497.00492.75493.00493.0015,396
Apr 03, 2017492.36493.98482.18493.50493.505,260
Mar 31, 2017494.90495.00494.90493.00493.007,600
Mar 30, 2017496.70496.70491.70497.75497.75300
Mar 29, 2017497.00497.00490.00497.00497.0010,831
Mar 28, 2017509.10510.27500.00502.50502.505,414
Mar 27, 2017504.50504.50504.50504.50504.50-
Mar 24, 2017500.61500.61500.42507.75507.7568
Mar 23, 2017501.33509.50501.33495.25495.251,474
Mar 22, 2017514.00514.00514.00495.00495.00888
Mar 21, 2017500.00500.00500.00500.50500.501,000
Mar 20, 2017507.23507.23507.23500.50500.5011,957
Mar 17, 2017500.50500.50500.50500.50500.50-
Sep 22, 20163.82 Dividend
*Close price adjusted for dividends and splits.