U.S. Markets open in 1 hr 59 mins

iCo Therapeutics Inc. (ICO.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0450.00 (0.00%)
At close: 3:40PM EDT
People also watch
KNE.VBTI.VDMA.VEKG.VATE.V
DateOpenHighLowCloseAdj Close*Volume
May 23, 20170.050.050.050.050.05136,200
May 19, 20170.050.050.050.050.05155,000
May 18, 20170.050.050.050.050.05130,000
May 17, 20170.050.050.050.050.05-
May 16, 20170.050.050.050.050.05173,000
May 15, 20170.050.050.050.050.054,000
May 12, 20170.050.050.050.050.0586,900
May 11, 20170.050.050.050.050.05-
May 10, 20170.050.060.050.050.05399,000
May 09, 20170.050.050.050.050.0522,000
May 08, 20170.050.050.050.050.0590,300
May 05, 20170.050.050.050.050.0520,900
May 04, 20170.050.060.050.050.051,094,000
May 03, 20170.050.050.050.050.05572,700
May 02, 20170.050.050.050.050.0587,100
May 01, 20170.050.050.050.050.051,177,000
Apr 28, 20170.050.060.050.050.054,587,500
Apr 27, 20170.050.050.050.050.0514,100
Apr 26, 20170.050.050.050.050.0573,500
Apr 25, 20170.050.050.050.050.05132,000
Apr 24, 20170.050.050.050.050.0539,700
Apr 21, 20170.050.050.050.050.0553,100
Apr 20, 20170.050.050.050.050.0557,000
Apr 19, 20170.050.050.050.050.059,000
Apr 18, 20170.050.050.050.050.05116,000
Apr 17, 20170.040.040.040.040.0422,500
Apr 13, 20170.050.050.050.050.0518,300
Apr 12, 20170.050.050.050.050.05138,200
Apr 11, 20170.050.050.050.050.05151,000
Apr 10, 20170.050.050.050.050.05225,200
Apr 07, 20170.050.050.050.050.0531,200
Apr 06, 20170.050.050.050.050.055,000
Apr 05, 20170.050.050.050.050.0510,000
Apr 04, 20170.050.050.050.050.05122,000
Apr 03, 20170.050.050.050.050.0530,600
Mar 31, 20170.050.050.050.050.05100,000
Mar 30, 20170.050.050.050.050.0582,000
Mar 29, 20170.050.050.040.050.0590,900
Mar 28, 20170.050.050.040.040.04291,000
Mar 27, 20170.050.050.050.050.052,573,900
Mar 24, 20170.050.050.050.050.052,018,500
Mar 23, 20170.050.050.050.050.05245,000
Mar 22, 20170.050.050.050.050.05107,700
Mar 21, 20170.050.050.050.050.05612,500
Mar 20, 20170.050.050.040.050.0588,000
Mar 17, 20170.040.040.040.040.0428,000
Mar 16, 20170.050.050.050.050.05457,000
Mar 15, 20170.060.060.050.050.052,116,000
Mar 14, 20170.050.060.050.050.052,867,200
Mar 13, 20170.040.070.040.050.0511,520,400
Mar 10, 20170.040.040.040.040.0436,000
Mar 09, 20170.040.040.040.040.04118,300
Mar 08, 20170.040.040.040.040.04-
Mar 07, 20170.040.040.040.040.04-
Mar 06, 20170.040.040.040.040.04-
Mar 03, 20170.040.040.040.040.04365,000
Mar 02, 20170.040.040.040.040.04-
Mar 01, 20170.040.040.040.040.0437,000
Feb 28, 20170.040.040.040.040.0450,000
Feb 27, 20170.040.040.040.040.0415,000
Feb 24, 20170.040.040.040.040.04-
Feb 23, 20170.040.040.040.040.0425,000
Feb 22, 20170.040.040.040.040.0421,500
Feb 21, 20170.040.040.040.040.0411,000
Feb 17, 20170.040.040.040.040.04269,000
Feb 16, 20170.040.050.040.050.05140,200
Feb 15, 20170.040.040.040.040.04155,000
Feb 14, 20170.040.040.040.040.04156,300
Feb 13, 20170.040.040.040.040.04176,000
Feb 10, 20170.040.040.040.040.04749,000
Feb 09, 20170.050.050.050.050.053,000
Feb 08, 20170.040.040.040.040.0440,400
Feb 07, 20170.040.050.040.050.057,000
Feb 06, 20170.050.050.050.050.05-
Feb 03, 20170.050.050.050.050.0513,000
Feb 02, 20170.040.050.040.050.05108,000
Feb 01, 20170.040.040.040.040.0442,100
Jan 31, 20170.040.040.040.040.0431,700
Jan 30, 20170.040.040.040.040.0415,000
Jan 27, 20170.040.040.040.040.04-
Jan 26, 20170.050.050.040.040.0461,000
Jan 25, 20170.040.050.040.050.0536,200
Jan 24, 20170.050.050.050.050.05119,600
Jan 23, 20170.050.060.050.050.053,169,400
Jan 20, 20170.040.050.040.050.0522,000
Jan 19, 20170.050.050.050.050.0511,000
Jan 18, 20170.050.050.050.050.05-
Jan 17, 20170.050.050.050.050.0512,500
Jan 16, 20170.050.050.050.050.05143,000
Jan 13, 20170.040.040.040.040.04-
Jan 12, 20170.040.040.040.040.049,000
Jan 11, 20170.040.050.040.050.0556,000
Jan 10, 20170.050.050.050.050.0511,000
Jan 09, 20170.050.050.040.040.0429,000
Jan 06, 20170.040.050.040.040.041,617,600
Jan 05, 20170.050.050.050.050.051,691,500
Jan 04, 20170.050.050.050.050.05-
Jan 03, 20170.050.050.050.050.05106,000
Dec 30, 20160.050.050.050.050.0510,000
Dec 29, 20160.050.050.050.050.05209,000
*Close price adjusted for dividends and splits.
Loading more data...