NasdaqGM - Delayed Quote • USD
Intellicheck, Inc. (IDN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00001000 | 3/22/2024 5:54 PM | 1 | 2.06 | 1.45 | 2.20 | 0.00 | 0.00% | 42 | 0 | 268.75% |
| IDN240517C00002000 | 4/19/2024 7:42 PM | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IDN240517C00003000 | 4/24/2024 1:30 PM | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IDN240517C00004000 | 4/18/2024 7:08 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| IDN240517C00005000 | 4/5/2024 4:25 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| IDN240517C00006000 | 4/8/2024 4:14 PM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00002000 | 4/19/2024 5:29 PM | 2 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| IDN240517P00003000 | 4/23/2024 6:37 PM | 3 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| IDN240517P00004000 | 4/18/2024 3:00 PM | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IDN240517P00005000 | 4/11/2024 7:25 PM | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| IDN240517P00006000 | 4/1/2024 6:55 PM | 6 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
Related Tickers
SMRT SmartRent, Inc.
2.3700
+2.16%
AWRE Aware, Inc.
1.7500
+2.94%
WRNT Warrantee Inc.
0.2670
-0.74%
MNDO MIND C.T.I. Ltd
1.8700
-0.53%
BCOV Brightcove Inc.
1.6500
-1.79%
TROO TROOPS, Inc.
1.4100
+29.36%
SMSI Smith Micro Software, Inc.
2.1700
+2.36%
UPLD Upland Software, Inc.
2.2450
+1.58%
DSE.AX Dropsuite Limited
0.2750
0.00%
JTAI Jet.AI Inc.
0.6980
-2.79%