Nasdaq - Delayed Quote USD

ProFunds Industrial Ultra Sector Svc (IDPSX)

49.51 -0.59 (-1.18%)
At close: 6:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 50.10 50.10 50.10 50.10 50.10 -
Apr 22, 2024 49.08 49.08 49.08 49.08 49.08 -
Apr 19, 2024 48.56 48.56 48.56 48.56 48.56 -
Apr 18, 2024 48.69 48.69 48.69 48.69 48.69 -
Apr 17, 2024 48.96 48.96 48.96 48.96 48.96 -
Apr 16, 2024 49.38 49.38 49.38 49.38 49.38 -
Apr 15, 2024 49.54 49.54 49.54 49.54 49.54 -
Apr 12, 2024 50.11 50.11 50.11 50.11 50.11 -
Apr 11, 2024 50.93 50.93 50.93 50.93 50.93 -
Apr 10, 2024 50.85 50.85 50.85 50.85 50.85 -
Apr 9, 2024 51.51 51.51 51.51 51.51 51.51 -
Apr 8, 2024 51.69 51.69 51.69 51.69 51.69 -
Apr 5, 2024 51.88 51.88 51.88 51.88 51.88 -
Apr 4, 2024 50.80 50.80 50.80 50.80 50.80 -
Apr 3, 2024 51.47 51.47 51.47 51.47 51.47 -
Apr 2, 2024 51.08 51.08 51.08 51.08 51.08 -
Apr 1, 2024 51.49 51.49 51.49 51.49 51.49 -
Mar 28, 2024 52.14 52.14 52.14 52.14 52.14 -
Mar 27, 2024 52.09 52.09 52.09 52.09 52.09 -
Mar 26, 2024 50.87 50.87 50.87 50.87 50.87 -
Mar 25, 2024 51.15 51.15 51.15 51.15 51.15 -
Mar 22, 2024 51.71 51.71 51.71 51.71 51.71 -
Mar 21, 2024 51.98 51.98 51.98 51.98 51.98 -
Mar 20, 2024 51.22 51.22 51.22 51.22 51.22 -
Mar 19, 2024 50.31 50.31 50.31 50.31 50.31 -
Mar 18, 2024 49.70 49.70 49.70 49.70 49.70 -
Mar 15, 2024 49.55 49.55 49.55 49.55 49.55 -
Mar 14, 2024 49.55 49.55 49.55 49.55 49.55 -
Mar 13, 2024 49.88 49.88 49.88 49.88 49.88 -
Mar 12, 2024 49.70 49.70 49.70 49.70 49.70 -
Mar 11, 2024 49.37 49.37 49.37 49.37 49.37 -
Mar 8, 2024 49.79 49.79 49.79 49.79 49.79 -
Mar 7, 2024 49.98 49.98 49.98 49.98 49.98 -
Mar 6, 2024 49.36 49.36 49.36 49.36 49.36 -
Mar 5, 2024 49.00 49.00 49.00 49.00 49.00 -
Mar 4, 2024 49.62 49.62 49.62 49.62 49.62 -
Mar 1, 2024 49.36 49.36 49.36 49.36 49.36 -
Feb 29, 2024 49.11 49.11 49.11 49.11 49.11 -
Feb 28, 2024 48.83 48.83 48.83 48.83 48.83 -
Feb 27, 2024 48.60 48.60 48.60 48.60 48.60 -
Feb 26, 2024 48.53 48.53 48.53 48.53 48.53 -
Feb 23, 2024 48.63 48.63 48.63 48.63 48.63 -
Feb 22, 2024 48.27 48.27 48.27 48.27 48.27 -
Feb 21, 2024 47.39 47.39 47.39 47.39 47.39 -
Feb 20, 2024 47.10 47.10 47.10 47.10 47.10 -
Feb 16, 2024 47.38 47.38 47.38 47.38 47.38 -
Feb 15, 2024 47.80 47.80 47.80 47.80 47.80 -
Feb 14, 2024 47.29 47.29 47.29 47.29 47.29 -
Feb 13, 2024 46.14 46.14 46.14 46.14 46.14 -
Feb 12, 2024 46.86 46.86 46.86 46.86 46.86 -
Feb 9, 2024 46.79 46.79 46.79 46.79 46.79 -
Feb 8, 2024 46.72 46.72 46.72 46.72 46.72 -
Feb 7, 2024 46.68 46.68 46.68 46.68 46.68 -
Feb 6, 2024 46.24 46.24 46.24 46.24 46.24 -
Feb 5, 2024 45.64 45.64 45.64 45.64 45.64 -
Feb 2, 2024 46.04 46.04 46.04 46.04 46.04 -
Feb 1, 2024 45.60 45.60 45.60 45.60 45.60 -
Jan 31, 2024 44.46 44.46 44.46 44.46 44.46 -
Jan 30, 2024 45.25 45.25 45.25 45.25 45.25 -
Jan 29, 2024 45.24 45.24 45.24 45.24 45.24 -
Jan 26, 2024 44.84 44.84 44.84 44.84 44.84 -
Jan 25, 2024 44.94 44.94 44.94 44.94 44.94 -
Jan 24, 2024 44.30 44.30 44.30 44.30 44.30 -
Jan 23, 2024 44.74 44.74 44.74 44.74 44.74 -
Jan 22, 2024 44.79 44.79 44.79 44.79 44.79 -
Jan 19, 2024 44.32 44.32 44.32 44.32 44.32 -
Jan 18, 2024 43.91 43.91 43.91 43.91 43.91 -
Jan 17, 2024 43.04 43.04 43.04 43.04 43.04 -
Jan 16, 2024 43.49 43.49 43.49 43.49 43.49 -
Jan 12, 2024 44.17 44.17 44.17 44.17 44.17 -
Jan 11, 2024 44.20 44.20 44.20 44.20 44.20 -
Jan 10, 2024 44.34 44.34 44.34 44.34 44.34 -
Jan 9, 2024 44.03 44.03 44.03 44.03 44.03 -
Jan 8, 2024 44.20 44.20 44.20 44.20 44.20 -
Jan 5, 2024 43.84 43.84 43.84 43.84 43.84 -
Jan 4, 2024 43.71 43.71 43.71 43.71 43.71 -
Jan 3, 2024 43.66 43.66 43.66 43.66 43.66 -
Jan 2, 2024 44.67 44.67 44.67 44.67 44.67 -
Dec 29, 2023 45.35 45.35 45.35 45.35 45.35 -
Dec 28, 2023 45.49 45.49 45.49 45.49 45.49 -
Dec 27, 2023 45.48 45.48 45.48 45.48 45.48 -
Dec 26, 2023 45.36 45.36 45.36 45.36 45.36 -
Dec 22, 2023 44.91 44.91 44.91 44.91 44.91 -
Dec 21, 2023 44.62 44.62 44.62 44.62 44.62 -
Dec 20, 2023 43.92 43.92 43.92 43.92 43.92 -
Dec 19, 2023 45.03 45.03 45.03 45.03 45.03 -
Dec 18, 2023 44.55 44.55 44.55 44.55 44.55 -
Dec 15, 2023 44.53 44.53 44.53 44.53 44.53 -
Dec 14, 2023 44.66 44.66 44.66 44.66 44.66 -
Dec 13, 2023 43.82 43.82 43.82 43.82 43.82 -
Dec 12, 2023 43.09 43.09 43.09 43.09 43.09 -
Dec 11, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 8, 2023 42.25 42.25 42.25 42.25 42.25 -
Dec 7, 2023 42.04 42.04 42.04 42.04 42.04 -
Dec 6, 2023 41.98 41.98 41.98 41.98 41.98 -
Dec 5, 2023 41.69 41.69 41.69 41.69 41.69 -
Dec 4, 2023 42.24 42.24 42.24 42.24 42.24 -
Dec 1, 2023 42.14 42.14 42.14 42.14 42.14 -
Nov 30, 2023 41.18 41.18 41.18 41.18 41.18 -
Nov 29, 2023 40.51 40.51 40.51 40.51 40.51 -
Nov 28, 2023 40.32 40.32 40.32 40.32 40.32 -
Nov 27, 2023 40.47 40.47 40.47 40.47 40.47 -
Nov 24, 2023 40.85 40.85 40.85 40.85 40.85 -
Nov 22, 2023 40.68 40.68 40.68 40.68 40.68 -
Nov 21, 2023 40.56 40.56 40.56 40.56 40.56 -
Nov 20, 2023 40.60 40.60 40.60 40.60 40.60 -
Nov 17, 2023 40.42 40.42 40.42 40.42 40.42 -
Nov 16, 2023 40.07 40.07 40.07 40.07 40.07 -
Nov 15, 2023 40.07 40.07 40.07 40.07 40.07 -
Nov 14, 2023 39.96 39.96 39.96 39.96 39.96 -
Nov 13, 2023 38.77 38.77 38.77 38.77 38.77 -
Nov 10, 2023 38.73 38.73 38.73 38.73 38.73 -
Nov 9, 2023 37.94 37.94 37.94 37.94 37.94 -
Nov 8, 2023 38.07 38.07 38.07 38.07 38.07 -
Nov 7, 2023 37.92 37.92 37.92 37.92 37.92 -
Nov 6, 2023 38.08 38.08 38.08 38.08 38.08 -
Nov 3, 2023 38.24 38.24 38.24 38.24 38.24 -
Nov 2, 2023 37.78 37.78 37.78 37.78 37.78 -
Nov 1, 2023 36.65 36.65 36.65 36.65 36.65 -
Oct 31, 2023 36.48 36.48 36.48 36.48 36.48 -
Oct 30, 2023 36.07 36.07 36.07 36.07 36.07 -
Oct 27, 2023 35.44 35.44 35.44 35.44 35.44 -
Oct 26, 2023 35.91 35.91 35.91 35.91 35.91 -
Oct 25, 2023 36.16 36.16 36.16 36.16 36.16 -
Oct 24, 2023 36.86 36.86 36.86 36.86 36.86 -
Oct 23, 2023 36.47 36.47 36.47 36.47 36.47 -
Oct 20, 2023 36.75 36.75 36.75 36.75 36.75 -
Oct 19, 2023 37.32 37.32 37.32 37.32 37.32 -
Oct 18, 2023 37.83 37.83 37.83 37.83 37.83 -
Oct 17, 2023 39.27 39.27 39.27 39.27 39.27 -
Oct 16, 2023 39.10 39.10 39.10 39.10 39.10 -
Oct 13, 2023 38.51 38.51 38.51 38.51 38.51 -
Oct 12, 2023 39.01 39.01 39.01 39.01 39.01 -
Oct 11, 2023 39.57 39.57 39.57 39.57 39.57 -
Oct 10, 2023 39.21 39.21 39.21 39.21 39.21 -
Oct 9, 2023 38.88 38.88 38.88 38.88 38.88 -
Oct 6, 2023 37.99 37.99 37.99 37.99 37.99 -
Oct 5, 2023 37.25 37.25 37.25 37.25 37.25 -
Oct 4, 2023 37.61 37.61 37.61 37.61 37.61 -
Oct 3, 2023 37.40 37.40 37.40 37.40 37.40 -
Oct 2, 2023 37.83 37.83 37.83 37.83 37.83 -
Sep 29, 2023 38.37 38.37 38.37 38.37 38.37 -
Sep 28, 2023 38.72 38.72 38.72 38.72 38.72 -
Sep 27, 2023 38.46 38.46 38.46 38.46 38.46 -
Sep 26, 2023 38.03 38.03 38.03 38.03 38.03 -
Sep 25, 2023 38.92 38.92 38.92 38.92 38.92 -
Sep 22, 2023 38.67 38.67 38.67 38.67 38.67 -
Sep 21, 2023 38.87 38.87 38.87 38.87 38.87 -
Sep 20, 2023 39.85 39.85 39.85 39.85 39.85 -
Sep 19, 2023 40.09 40.09 40.09 40.09 40.09 -
Sep 18, 2023 40.38 40.38 40.38 40.38 40.38 -
Sep 15, 2023 40.33 40.33 40.33 40.33 40.33 -
Sep 14, 2023 40.66 40.66 40.66 40.66 40.66 -
Sep 13, 2023 40.07 40.07 40.07 40.07 40.07 -
Sep 12, 2023 40.48 40.48 40.48 40.48 40.48 -
Sep 11, 2023 40.71 40.71 40.71 40.71 40.71 -
Sep 8, 2023 40.73 40.73 40.73 40.73 40.73 -
Sep 7, 2023 41.00 41.00 41.00 41.00 41.00 -
Sep 6, 2023 41.19 41.19 41.19 41.19 41.19 -
Sep 5, 2023 41.49 41.49 41.49 41.49 41.49 -
Sep 1, 2023 42.60 42.60 42.60 42.60 42.60 -
Aug 31, 2023 42.28 42.28 42.28 42.28 42.28 -
Aug 30, 2023 42.57 42.57 42.57 42.57 42.57 -
Aug 29, 2023 42.27 42.27 42.27 42.27 42.27 -
Aug 28, 2023 41.79 41.79 41.79 41.79 41.79 -
Aug 25, 2023 41.32 41.32 41.32 41.32 41.32 -
Aug 24, 2023 40.80 40.80 40.80 40.80 40.80 -
Aug 23, 2023 41.55 41.55 41.55 41.55 41.55 -
Aug 22, 2023 40.95 40.95 40.95 40.95 40.95 -
Aug 21, 2023 41.08 41.08 41.08 41.08 41.08 -
Aug 18, 2023 41.18 41.18 41.18 41.18 41.18 -
Aug 17, 2023 41.10 41.10 41.10 41.10 41.10 -
Aug 16, 2023 41.61 41.61 41.61 41.61 41.61 -
Aug 15, 2023 41.96 41.96 41.96 41.96 41.96 -
Aug 14, 2023 42.79 42.79 42.79 42.79 42.79 -
Aug 11, 2023 42.82 42.82 42.82 42.82 42.82 -
Aug 10, 2023 42.74 42.74 42.74 42.74 42.74 -
Aug 9, 2023 42.90 42.90 42.90 42.90 42.90 -
Aug 8, 2023 42.96 42.96 42.96 42.96 42.96 -
Aug 7, 2023 43.26 43.26 43.26 43.26 43.26 -
Aug 4, 2023 42.48 42.48 42.48 42.48 42.48 -
Aug 3, 2023 42.90 42.90 42.90 42.90 42.90 -
Aug 2, 2023 43.30 43.30 43.30 43.30 43.30 -
Aug 1, 2023 44.02 44.02 44.02 44.02 44.02 -
Jul 31, 2023 43.81 43.81 43.81 43.81 43.81 -
Jul 28, 2023 43.69 43.69 43.69 43.69 43.69 -
Jul 27, 2023 43.29 43.29 43.29 43.29 43.29 -
Jul 26, 2023 43.83 43.83 43.83 43.83 43.83 -
Jul 25, 2023 43.40 43.40 43.40 43.40 43.40 -
Jul 24, 2023 43.50 43.50 43.50 43.50 43.50 -
Jul 21, 2023 43.36 43.36 43.36 43.36 43.36 -
Jul 20, 2023 43.67 43.67 43.67 43.67 43.67 -
Jul 19, 2023 43.41 43.41 43.41 43.41 43.41 -
Jul 18, 2023 43.44 43.44 43.44 43.44 43.44 -
Jul 17, 2023 43.08 43.08 43.08 43.08 43.08 -
Jul 14, 2023 42.82 42.82 42.82 42.82 42.82 -
Jul 13, 2023 43.05 43.05 43.05 43.05 43.05 -
Jul 12, 2023 42.95 42.95 42.95 42.95 42.95 -
Jul 11, 2023 43.09 43.09 43.09 43.09 43.09 -
Jul 10, 2023 42.34 42.34 42.34 42.34 42.34 -
Jul 7, 2023 41.49 41.49 41.49 41.49 41.49 -
Jul 6, 2023 41.36 41.36 41.36 41.36 41.36 -
Jul 5, 2023 41.77 41.77 41.77 41.77 41.77 -
Jul 3, 2023 42.21 42.21 42.21 42.21 42.21 -
Jun 30, 2023 42.24 42.24 42.24 42.24 42.24 -
Jun 29, 2023 41.70 41.70 41.70 41.70 41.70 -
Jun 28, 2023 41.11 41.11 41.11 41.11 41.11 -
Jun 27, 2023 41.14 41.14 41.14 41.14 41.14 -
Jun 26, 2023 40.39 40.39 40.39 40.39 40.39 -
Jun 23, 2023 39.93 39.93 39.93 39.93 39.93 -
Jun 22, 2023 40.39 40.39 40.39 40.39 40.39 -
Jun 21, 2023 40.83 40.83 40.83 40.83 40.83 -
Jun 20, 2023 40.49 40.49 40.49 40.49 40.49 -
Jun 16, 2023 40.99 40.99 40.99 40.99 40.99 -
Jun 15, 2023 41.08 41.08 41.08 41.08 41.08 -
Jun 14, 2023 40.17 40.17 40.17 40.17 40.17 -
Jun 13, 2023 40.35 40.35 40.35 40.35 40.35 -
Jun 12, 2023 39.67 39.67 39.67 39.67 39.67 -
Jun 9, 2023 39.28 39.28 39.28 39.28 39.28 -
Jun 8, 2023 39.44 39.44 39.44 39.44 39.44 -
Jun 7, 2023 39.33 39.33 39.33 39.33 39.33 -
Jun 6, 2023 38.43 38.43 38.43 38.43 38.43 -
Jun 5, 2023 38.09 38.09 38.09 38.09 38.09 -
Jun 2, 2023 38.51 38.51 38.51 38.51 38.51 -
Jun 1, 2023 36.88 36.88 36.88 36.88 36.88 -
May 31, 2023 36.18 36.18 36.18 36.18 36.18 -
May 30, 2023 36.95 36.95 36.95 36.95 36.95 -
May 26, 2023 37.08 37.08 37.08 37.08 37.08 -
May 25, 2023 36.66 36.66 36.66 36.66 36.66 -
May 24, 2023 36.49 36.49 36.49 36.49 36.49 -
May 23, 2023 37.20 37.20 37.20 37.20 37.20 -
May 22, 2023 37.91 37.91 37.91 37.91 37.91 -
May 19, 2023 37.93 37.93 37.93 37.93 37.93 -
May 18, 2023 38.09 38.09 38.09 38.09 38.09 -
May 17, 2023 37.67 37.67 37.67 37.67 37.67 -
May 16, 2023 36.74 36.74 36.74 36.74 36.74 -
May 15, 2023 37.51 37.51 37.51 37.51 37.51 -
May 12, 2023 37.25 37.25 37.25 37.25 37.25 -
May 11, 2023 37.22 37.22 37.22 37.22 37.22 -
May 10, 2023 37.56 37.56 37.56 37.56 37.56 -
May 9, 2023 37.75 37.75 37.75 37.75 37.75 -
May 8, 2023 37.65 37.65 37.65 37.65 37.65 -
May 5, 2023 37.88 37.88 37.88 37.88 37.88 -
May 4, 2023 37.03 37.03 37.03 37.03 37.03 -
May 3, 2023 37.65 37.65 37.65 37.65 37.65 -
May 2, 2023 37.88 37.88 37.88 37.88 37.88 -
May 1, 2023 38.50 38.50 38.50 38.50 38.50 -
Apr 28, 2023 38.20 38.20 38.20 38.20 38.20 -
Apr 27, 2023 37.69 37.69 37.69 37.69 37.69 -
Apr 26, 2023 36.61 36.61 36.61 36.61 36.61 -
Apr 25, 2023 37.67 37.67 37.67 37.67 37.67 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
VTSIX Vanguard Tax-Managed Small Cap I
86.26
+1.90%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
86.06
+1.89%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
VTCIX Vanguard Tax-Managed Capital App I
130.15
+1.23%
 
VTCLX Vanguard Tax-Managed Capital App Adm
261.96
+1.23%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
TNBRX 1290 SmartBeta Equity Fund
17.22
+1.00%