U.S. Markets closed

Mediolanum BB Euro Fixed Income S B (IE0030618221.IR)


Irish - Irish Delayed Price. Currency in EUR
Add to watchlist
9.11000.00 (0.00%)
At close: 9:00PM IST
DateOpenHighLowCloseAdj Close*Volume
Feb 21, 20179.109.109.109.109.10-
Feb 20, 20179.109.109.109.109.10-
Feb 17, 20179.109.109.109.109.10-
Feb 16, 20179.109.109.109.109.10-
Feb 15, 20179.109.109.109.109.10-
Feb 14, 20179.109.109.109.109.10-
Feb 13, 20179.109.109.109.109.10-
Feb 10, 20179.109.109.109.109.10-
Feb 09, 20179.119.119.119.119.11-
Feb 08, 20179.119.119.119.119.11-
Feb 07, 20179.109.109.109.109.10-
Feb 06, 20179.109.109.109.109.10-
Feb 03, 20179.109.109.109.109.10-
Feb 02, 20179.109.109.109.109.10-
Feb 01, 20179.109.109.109.109.10-
Jan 31, 20179.109.109.109.109.10-
Jan 30, 20179.109.109.109.109.10-
Jan 27, 20179.109.109.109.109.10-
Jan 26, 20179.109.109.109.109.10-
Jan 25, 20179.109.109.109.109.10-
Jan 24, 20179.109.109.109.109.10-
Jan 23, 20179.119.119.119.119.11-
Jan 20, 20179.109.109.109.109.10-
Jan 20, 20170.005 Dividend
Jan 19, 20179.119.119.119.119.11-
Jan 18, 20179.119.119.119.119.11-
Jan 17, 20179.129.129.129.129.12-
Jan 16, 20179.119.119.119.119.11-
Jan 13, 20179.119.119.119.119.11-
Jan 12, 20179.119.119.119.119.11-
Jan 11, 20179.119.119.119.119.11-
Jan 10, 20179.129.129.129.129.12-
Jan 09, 20179.129.129.129.129.12-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20179.129.129.129.129.12-
Jan 04, 20179.139.139.139.139.13-
Jan 03, 20179.129.129.129.129.12-
Dec 30, 20169.129.129.129.129.12-
Dec 29, 20169.139.139.139.139.13-
Dec 28, 20160.000.000.000.000.00-
Dec 23, 20169.129.129.129.129.12-
Dec 22, 20169.129.129.129.129.12-
Dec 21, 20169.129.129.129.129.12-
Dec 20, 20169.129.129.129.129.12-
Dec 19, 20169.129.129.129.129.12-
Dec 16, 20169.129.129.129.129.12-
Dec 15, 20169.129.129.129.129.12-
Dec 14, 20169.129.129.129.129.12-
Dec 13, 20169.129.129.129.129.12-
Dec 12, 20169.119.119.119.119.11-
Dec 09, 20169.119.119.119.119.11-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20169.109.109.109.109.10-
Dec 06, 20169.109.109.109.109.10-
Dec 05, 20169.109.109.109.109.10-
Dec 02, 20169.109.109.109.109.10-
Dec 01, 20169.109.109.109.109.10-
Nov 30, 20169.119.119.119.119.11-
Nov 29, 20169.119.119.119.119.11-
Nov 28, 20169.119.119.119.119.11-
Nov 25, 20169.109.109.109.109.10-
Nov 24, 20169.119.119.119.119.11-
Nov 23, 20169.109.109.109.109.10-
Nov 22, 20169.119.119.119.119.11-
Nov 21, 20169.109.109.109.109.10-
Nov 18, 20169.109.109.109.109.10-
Nov 17, 20169.109.109.109.109.10-
Nov 16, 20169.109.109.109.109.10-
Nov 15, 20169.119.119.119.119.11-
Nov 14, 20169.109.109.109.109.10-
Nov 11, 20169.119.119.119.119.11-
Nov 10, 20169.129.129.129.129.12-
Nov 09, 20169.129.129.129.129.12-
Nov 08, 20169.139.139.139.139.13-
Nov 07, 20169.139.139.139.139.13-
Nov 04, 20169.139.139.139.139.13-
Nov 03, 20169.139.139.139.139.13-
Nov 02, 20169.139.139.139.139.13-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20160.000.000.000.000.00-
Oct 28, 20169.139.139.139.139.13-
Oct 27, 20169.139.139.139.139.13-
Oct 26, 20169.139.139.139.139.13-
Oct 25, 20169.149.149.149.149.14-
Oct 24, 20169.149.149.149.149.14-
Oct 21, 20169.149.149.149.149.14-
Oct 20, 20169.149.149.149.149.14-
Oct 19, 20169.149.149.149.149.14-
Oct 18, 20169.149.149.149.149.14-
Oct 17, 20169.149.149.149.149.14-
Oct 14, 20169.149.149.149.149.14-
Oct 13, 20169.139.139.139.139.13-
Oct 12, 20169.149.149.149.149.14-
Oct 11, 20169.149.149.149.149.14-
Oct 10, 20169.149.149.149.149.14-
Oct 07, 20169.149.149.149.149.14-
Oct 06, 20169.149.149.149.149.14-
Oct 05, 20169.149.149.149.149.14-
Oct 04, 20169.149.149.149.149.14-
Oct 03, 20169.149.149.149.149.14-
*Close price adjusted for dividends and splits.
Loading more data...