U.S. Markets closed

iShares 7-10 Year Treasury Bond (IEF)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.97+0.04 (+0.04%)
At close: 4:00PM EDT
People also watch
SHYTLTLQDTIPIEI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
100.00IEF170616C001000006.126.607.400.000.00%63226.66%
101.00IEF170616C001010004.404.304.900.000.00%770.00%
104.00IEF170616C001040002.802.803.100.000.00%1010,0929.96%
105.00IEF170616C001050002.001.802.150.2514.29%33,2498.35%
106.00IEF170616C001060001.060.951.15-0.34-24.29%511,5225.40%
107.00IEF170616C001070000.450.350.500.000.00%115,5465.25%
108.00IEF170616C001080000.170.100.200.0213.33%26505.86%
109.00IEF170616C001090000.080.000.100.04100.00%7136.96%
110.00IEF170616C001100000.100.000.050.000.00%25267.86%
111.00IEF170616C001110000.450.000.050.000.00%0349.77%
112.00IEF170616C001120000.130.050.15-0.27-67.50%92014.84%
113.00IEF170616C001130000.070.000.050.000.00%30030013.48%
114.00IEF170616C001140000.090.000.050.000.00%20023515.24%
118.00IEF170616C001180000.050.000.050.000.00%1121.68%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
91.00IEF170616P000910000.050.000.050.000.00%202033.79%
94.00IEF170616P000940000.180.000.050.000.00%1127.93%
95.00IEF170616P000950000.300.000.050.0942.86%182825.98%
96.00IEF170616P000960000.150.000.050.000.00%252524.02%
97.00IEF170616P000970000.050.000.050.000.00%3422.07%
98.00IEF170616P000980000.500.000.050.000.00%101120.12%
99.00IEF170616P000990000.200.000.050.000.00%252618.07%
100.00IEF170616P001000000.040.000.050.000.00%506416.11%
101.00IEF170616P001010000.080.000.05-4.92-98.40%4314.16%
102.00IEF170616P001020000.050.000.050.000.00%113612.11%
103.00IEF170616P001030000.180.000.050.000.00%11,12410.06%
104.00IEF170616P001040000.400.000.050.26185.71%510,3197.96%
105.00IEF170616P001050000.050.000.100.000.00%13,4926.98%
106.00IEF170616P001060000.150.100.25-0.16-51.61%11613,8326.40%
107.00IEF170616P001070000.650.500.650.000.00%12116.54%
108.00IEF170616P001080001.301.201.350.000.00%11097.42%
109.00IEF170616P001090003.092.052.35-0.21-6.36%516810.57%
110.00IEF170616P001100004.002.803.50-0.20-4.76%146115.58%
111.00IEF170616P001110003.903.804.500.000.00%192218.38%
112.00IEF170616P001120007.305.005.600.000.00%3322.58%
114.00IEF170616P001140009.107.007.300.000.00%101022.12%
116.00IEF170616P0011600011.408.809.600.000.00%103032.52%
118.00IEF170616P0011800013.3010.8011.600.000.00%252537.01%
120.00IEF170616P0012000015.2012.8013.600.000.00%212141.31%
123.00IEF170616P0012300016.7015.5016.500.000.00%161645.12%