U.S. Markets open in 4 hrs 5 mins

iShares US Oil&Gas Explor&Prodtn (IEO)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.63+0.14 (+0.25%)
At close: 4:00PM EDT
People also watch
IEZIYEXESXOPIAI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
52.00IEO170616C000520006.724.105.400.000.00%1148.78%
57.00IEO170616C000570001.050.851.15-0.60-36.36%11225.66%
58.00IEO170616C000580001.200.450.750.000.00%12112125.39%
61.00IEO170616C000610000.990.000.300.000.00%1830.57%
62.00IEO170616C000620001.050.000.000.000.00%101212.50%
63.00IEO170616C000630000.300.000.150.000.00%505132.52%
64.00IEO170616C000640001.800.000.100.000.00%107033.01%
65.00IEO170616C000650000.100.000.200.000.00%52542.19%
66.00IEO170616C000660000.750.000.300.000.00%404050.49%
67.00IEO170616C000670004.900.000.200.000.00%1149.02%
70.00IEO170616C000700003.500.000.550.000.00%5562.70%
72.00IEO170616C000720003.002.403.300.000.00%11144.63%
73.00IEO170616C000730001.850.401.850.000.00%1010104.59%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
46.00IEO170616P000460000.550.000.250.000.00%21354.59%
47.00IEO170616P000470001.600.000.250.000.00%01058.30%
49.00IEO170616P000490000.750.000.200.000.00%1145.31%
51.00IEO170616P000510002.350.304.800.000.00%572099.41%
52.00IEO170616P000520002.450.204.900.000.00%134091.06%
54.00IEO170616P000540000.430.200.450.000.00%5527.54%
55.00IEO170616P000550001.000.601.100.000.00%117535.40%
56.00IEO170616P000560003.600.701.050.000.00%034326.17%
57.00IEO170616P000570004.003.006.400.000.00%10087.40%
58.00IEO170616P000580004.801.752.200.000.00%058727.05%
60.00IEO170616P000600001.852.903.900.000.00%3332.28%
61.00IEO170616P000610004.133.804.60-2.07-33.39%26128.13%
62.00IEO170616P000620002.854.906.100.000.00%53647.66%
63.00IEO170616P000630003.305.907.100.000.00%13713752.49%
64.00IEO170616P000640003.505.808.100.000.00%1157.03%
65.00IEO170616P000650004.587.309.300.000.00%505067.09%