U.S. Markets open in 8 hrs 51 mins

iShares Europe (IEV)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
45.54-0.04 (-0.09%)
At close: 8:00PM EDT
People also watch
EZUEPPEWUILFEWQ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00IEV170616C0002500012.9013.3013.900.000.00%100.00%
26.00IEV170616C0002600013.099.5013.100.000.00%100.00%
35.00IEV170616C000350006.906.607.301.4025.45%120.00%
37.00IEV170616C000370002.000.000.000.000.00%000.00%
39.00IEV170616C000390005.435.205.803.27151.39%220.00%
40.00IEV170616C000400004.404.405.000.000.00%201410.00%
41.00IEV170616C000410003.503.303.70-0.40-10.26%493820.00%
43.00IEV170616C000430001.851.501.850.000.00%81020.00%
44.00IEV170616C000440001.581.401.750.000.00%23316.80%
45.00IEV170616C000450000.550.701.000.000.00%73015.72%
46.00IEV170616C000460000.200.000.000.000.00%101.56%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00IEV170616P000300000.450.000.000.000.00%0050.00%
35.00IEV170616P000350000.350.200.550.000.00%5583.01%
39.00IEV170616P000390000.050.000.10-0.45-90.00%43439.84%
40.00IEV170616P000400000.150.000.100.000.00%202734.57%
41.00IEV170616P000410000.100.000.250.000.00%123137.40%
42.00IEV170616P000420000.210.000.250.000.00%1331.15%
44.00IEV170616P000440000.150.100.35-0.15-50.00%11221.05%
45.00IEV170616P000450000.300.000.000.000.00%401.56%
46.00IEV170616P000460001.010.701.150.2227.85%51120.12%
53.00IEV170616P0005300016.100.000.000.000.00%000.00%