U.S. Markets closed

iShares Europe Developed Real Estate (IFEU)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
37.7300+0.11 (+0.29%)
At close: 4:00PM EDT
People also watch
IFASIFNAIFGLFTYRTL
DateOpenHighLowCloseAdj Close*Volume
May 26, 201737.7237.7537.5837.6437.647,900
May 25, 201737.6037.8537.6037.6237.624,100
May 24, 201737.6537.6537.5937.5937.591,100
May 23, 201737.7137.7137.5337.5337.53800
May 22, 201737.7237.9337.7237.9237.924,300
May 19, 201737.5637.5637.2837.4737.473,500
May 18, 201737.0237.2037.0237.1237.123,300
May 17, 201737.7337.7337.5237.5237.52800
May 16, 201737.5737.7137.5737.6237.621,400
May 15, 201737.4037.6737.4037.4837.489,600
May 12, 201737.3637.3637.3637.3637.36400
May 11, 201737.1237.2137.1237.2137.21500
May 10, 201736.9837.0836.9837.0837.081,300
May 09, 201737.1937.1937.0637.0937.093,400
May 08, 201737.0237.0236.9736.9736.97500
May 05, 201736.6036.8236.5036.7736.773,200
May 04, 201736.2236.5036.2236.5036.509,400
May 03, 201736.4636.5036.2736.4736.476,000
May 02, 201736.3336.4036.1536.4036.401,800
May 01, 201735.9635.9835.8435.9835.982,500
Apr 28, 201736.0836.1036.0736.0736.071,800
Apr 27, 201736.3236.3236.2236.2236.22700
Apr 26, 201736.2036.2636.1236.2636.264,700
Apr 25, 201736.2236.3735.8936.3736.375,200
Apr 24, 201735.4935.6835.4935.5835.583,500
Apr 21, 201735.0335.0334.9434.9934.995,600
Apr 20, 201735.4435.4435.1935.1935.193,300
Apr 19, 201735.2135.4535.2135.3535.352,500
Apr 18, 201734.9535.5234.9535.5235.522,500
Apr 17, 201735.1335.3734.9935.2335.236,900
Apr 13, 201735.0335.0334.9534.9834.981,600
Apr 12, 201734.7734.7734.7734.7734.77-
Apr 11, 201734.8334.8334.7734.7734.77500
Apr 10, 201734.5534.5834.5534.5834.58500
Apr 07, 201734.3734.5934.3734.5834.582,700
Apr 06, 201734.2834.5134.2834.4534.454,400
Apr 05, 201733.9534.2033.9534.2034.201,200
Apr 04, 201733.9933.9933.8333.8433.842,600
Apr 03, 201733.9033.9033.7333.8633.861,900
Mar 31, 201733.7334.1633.7334.1134.114,000
Mar 30, 201733.7333.7333.5833.5833.582,300
Mar 29, 201733.8733.8733.7333.7333.733,000
Mar 28, 201734.0034.0033.6533.6533.652,300
Mar 27, 201733.9434.1033.9434.0134.012,600
Mar 24, 201733.9833.9833.9133.9633.96700
Mar 24, 20170.211 Dividend
Mar 23, 201734.0534.1134.0534.1134.111,700
Mar 22, 201734.0034.0033.9133.9133.91400
Mar 21, 201734.2334.2334.1734.2134.215,900
Mar 20, 201734.1434.1434.1334.1334.13500
Mar 17, 201733.9934.1833.9934.1834.185,100
Mar 16, 201733.2233.9433.2233.9333.9312,900
Mar 15, 201732.8433.3132.6033.3133.319,600
Mar 14, 201733.1233.1233.0933.0933.09900
Mar 13, 201733.2233.2533.2033.2533.251,500
Mar 10, 201733.3633.3633.1233.1233.121,700
Mar 09, 201733.3333.3333.2333.3133.313,000
Mar 08, 201733.2133.2132.9933.0033.0052,100
Mar 07, 201733.3833.3833.2833.2833.284,400
Mar 06, 201733.6033.6933.5733.6933.6950,100
Mar 03, 201733.4833.7633.4833.6833.687,000
Mar 02, 201733.3233.6133.3233.5133.514,400
Mar 01, 201733.8933.9133.7633.7833.7813,300
Feb 28, 201733.9333.9633.9133.9333.934,400
Feb 27, 201733.8033.9933.8033.9933.9937,900
Feb 24, 201734.0034.0033.9933.9933.99300
Feb 23, 201734.1934.1934.0634.1234.123,100
Feb 22, 201733.8434.0333.8433.9433.9421,500
Feb 21, 201733.9633.9733.8033.9733.972,700
Feb 17, 201734.3134.3133.9834.0634.065,900
Feb 16, 201733.8334.0833.8334.0834.087,900
Feb 15, 201733.5034.0433.5034.0134.019,100
Feb 14, 201733.6233.9133.5233.9133.912,900
Feb 13, 201733.9333.9333.5933.5933.591,900
Feb 10, 201733.7833.8533.4233.6533.654,200
Feb 09, 201733.8433.9033.7633.8433.842,700
Feb 08, 201733.6033.9333.6033.7333.734,000
Feb 07, 201733.2533.4733.2533.3633.367,600
Feb 06, 201732.8633.1532.8633.0133.011,900
Feb 03, 201733.2833.3133.2233.2633.262,700
Feb 02, 201733.3633.3633.1233.1233.121,700
Feb 01, 201733.2833.4533.1633.4533.4528,600
Jan 31, 201732.7233.1932.7233.0733.0721,900
Jan 30, 201732.5032.5832.3132.5132.5112,000
Jan 27, 201732.8032.8032.6232.6232.623,600
Jan 26, 201732.8232.9032.6932.8332.8320,200
Jan 25, 201732.6732.8132.6732.7932.794,200
Jan 24, 201732.9332.9332.7532.7932.793,300
Jan 23, 201732.6133.0432.6133.0033.004,300
Jan 20, 201732.6532.6932.6032.6032.602,900
Jan 19, 201732.2832.6032.2832.6032.605,700
Jan 18, 201733.1033.1133.0133.0133.015,300
Jan 17, 201733.1533.1533.0633.0633.061,200
Jan 13, 201733.2133.2132.8233.0033.002,400
Jan 12, 201733.1033.1633.0633.1233.124,600
Jan 11, 201733.0433.2733.0433.2333.236,800
Jan 10, 201733.0133.1933.0133.0533.05900
Jan 09, 201733.4033.4033.0933.1533.156,200
Jan 06, 201733.6533.7033.4133.4133.414,900
Jan 05, 201732.9633.6232.9633.6233.6218,900
*Close price adjusted for dividends and splits.
Loading more data...