U.S. Markets closed

iGo, Inc. (IGOI)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.950.00 (0.00%)
At close: 9:59AM EDT
People also watch
INTTIFONICADIIIINVE
DateOpenHighLowCloseAdj Close*Volume
May 26, 20172.952.952.952.952.95-
May 25, 20172.952.952.952.952.95-
May 24, 20172.952.952.952.952.95-
May 23, 20172.952.952.952.952.95-
May 22, 20172.952.952.952.952.95-
May 19, 20172.962.962.952.952.951,300
May 18, 20172.912.912.912.912.91-
May 17, 20172.912.912.912.912.91-
May 16, 20172.912.912.912.912.91600
May 15, 20172.922.922.922.922.92-
May 12, 20172.922.922.922.922.92-
May 11, 20172.922.922.922.922.92400
May 10, 20173.023.023.023.023.02-
May 09, 20173.023.023.023.023.02-
May 08, 20173.023.023.023.023.02-
May 05, 20173.023.023.023.023.02-
May 04, 20173.023.023.023.023.02-
May 03, 20173.023.023.023.023.021,300
May 02, 20173.023.043.023.033.036,000
May 01, 20172.802.802.802.802.80100
Apr 28, 20172.802.802.802.802.80-
Apr 27, 20172.802.802.802.802.80-
Apr 26, 20172.802.802.802.802.801,700
Apr 25, 20172.762.762.762.762.76-
Apr 24, 20172.762.762.762.762.76-
Apr 21, 20172.762.762.762.762.76-
Apr 20, 20172.762.762.762.762.76500
Apr 19, 20172.752.752.752.752.75-
Apr 18, 20172.752.752.752.752.75-
Apr 17, 20172.752.752.752.752.75-
Apr 13, 20172.752.752.752.752.75-
Apr 12, 20172.752.752.752.752.75-
Apr 11, 20172.752.752.752.752.75-
Apr 10, 20172.752.752.752.752.75-
Apr 07, 20172.752.752.752.752.75-
Apr 06, 20172.752.752.752.752.75-
Apr 05, 20172.752.752.752.752.75-
Apr 04, 20172.752.752.752.752.75-
Apr 03, 20172.752.752.752.752.75-
Mar 31, 20172.752.752.752.752.75-
Mar 30, 20172.752.752.752.752.75-
Mar 29, 20172.752.752.752.752.75-
Mar 28, 20172.752.752.752.752.753,900
Mar 27, 20172.652.652.652.652.65-
Mar 24, 20172.652.652.652.652.65-
Mar 23, 20172.652.652.652.652.65-
Mar 22, 20172.652.652.652.652.653,000
Mar 21, 20172.652.652.652.652.651,200
Mar 20, 20172.602.602.602.602.60-
Mar 17, 20172.602.602.602.602.60-
Mar 16, 20172.602.602.602.602.60-
Mar 15, 20172.602.602.602.602.60400
Mar 14, 20172.652.652.652.652.65-
Mar 13, 20172.652.652.652.652.65-
Mar 10, 20172.652.652.652.652.65-
Mar 09, 20172.652.652.652.652.654,500
Mar 08, 20172.652.652.652.652.65-
Mar 07, 20172.652.652.652.652.65500
Mar 06, 20172.652.652.652.652.65-
Mar 03, 20172.652.652.652.652.65900
Mar 02, 20172.612.612.612.612.61-
Mar 01, 20172.612.612.612.612.61-
Feb 28, 20172.602.612.602.612.612,100
Feb 27, 20172.612.612.612.612.61100
Feb 24, 20172.612.612.612.612.611,000
Feb 23, 20172.622.622.622.622.62100
Feb 22, 20172.652.652.652.652.65-
Feb 21, 20172.652.652.652.652.65-
Feb 17, 20172.652.652.652.652.65-
Feb 16, 20172.652.652.652.652.65-
Feb 15, 20172.652.652.652.652.65-
Feb 14, 20172.662.662.652.652.659,800
Feb 13, 20172.702.702.702.702.704,100
Feb 10, 20172.702.702.702.702.70-
Feb 09, 20172.702.702.702.702.70-
Feb 08, 20172.702.702.702.702.70-
Feb 07, 20172.702.752.682.702.701,300
Feb 06, 20172.702.702.702.702.70-
Feb 03, 20172.702.702.702.702.70-
Feb 02, 20172.702.702.702.702.70100
Feb 01, 20172.612.612.612.612.61-
Jan 31, 20172.612.612.612.612.61-
Jan 30, 20172.612.612.612.612.61-
Jan 27, 20172.612.612.612.612.61-
Jan 26, 20172.612.612.612.612.61-
Jan 25, 20172.612.612.612.612.61-
Jan 24, 20172.612.612.612.612.61-
Jan 23, 20172.612.612.612.612.61200
Jan 20, 20172.652.652.652.652.65800
Jan 19, 20172.952.952.562.562.561,300
Jan 18, 20172.752.752.752.752.75-
Jan 17, 20172.752.752.752.752.75-
Jan 13, 20172.752.752.752.752.75-
Jan 12, 20172.752.752.752.752.75-
Jan 11, 20172.752.752.752.752.75-
Jan 10, 20172.752.752.752.752.75-
Jan 09, 20172.752.752.752.752.751,000
Jan 06, 20172.882.882.882.882.88-
Jan 05, 20172.872.882.872.882.882,300
Jan 04, 20172.802.812.802.812.812,700
*Close price adjusted for dividends and splits.
Loading more data...