NasdaqGM - Nasdaq Real Time Price USD

iShares International Treasury Bond ETF (IGOV)

38.42 -0.25 (-0.65%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGOV240719C00042000 2/2/2024 6:29 PM 42 1.00 0.00 1.45 0.00 0.00% 8 8 37.26%
IGOV240719C00043000 2/20/2024 2:30 PM 43 0.40 0.00 0.90 0.00 0.00% 100 350 32.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGOV240719P00038000 1/25/2024 2:34 PM 38 0.50 0.05 1.50 0.00 0.00% 1 1 23.02%

Related Tickers