U.S. Markets open in 4 hrs 20 mins

CBRE Clarion Global Real Estate Income Fund (IGR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.46+0.01 (+0.13%)
At close: 4:02PM EDT
People also watch
EOSEHICHYDSUZTR
DateOpenHighLowCloseAdj Close*Volume
May 22, 20177.477.517.457.467.46282,200
May 19, 20177.407.497.407.457.45427,100
May 18, 20177.337.407.337.387.38246,600
May 18, 20170.05 Dividend
May 17, 20177.447.527.377.397.39656,800
May 16, 20177.407.477.397.457.45584,900
May 15, 20177.407.467.397.417.41534,200
May 12, 20177.427.487.397.417.41619,300
May 11, 20177.497.497.407.467.46685,200
May 10, 20177.587.627.487.507.50618,200
May 09, 20177.607.627.567.567.56277,600
May 08, 20177.617.637.567.627.62248,400
May 05, 20177.577.637.567.617.61238,700
May 04, 20177.637.637.567.577.57334,100
May 03, 20177.717.727.657.687.68260,100
May 02, 20177.657.737.657.717.71347,900
May 01, 20177.667.707.657.667.66312,200
Apr 28, 20177.657.697.637.667.66485,700
Apr 27, 20177.647.667.617.647.64249,300
Apr 26, 20177.717.717.637.647.64317,500
Apr 25, 20177.707.767.647.737.73612,100
Apr 24, 20177.727.747.667.667.66337,100
Apr 21, 20177.647.717.637.707.70223,400
Apr 20, 20177.687.697.617.657.65386,900
Apr 19, 20177.687.727.637.657.65317,300
Apr 19, 20170.05 Dividend
Apr 18, 20177.707.757.687.697.69388,000
Apr 17, 20177.697.747.687.707.70266,500
Apr 13, 20177.707.737.677.687.68325,300
Apr 12, 20177.707.727.657.707.70263,000
Apr 11, 20177.647.707.637.707.70210,400
Apr 10, 20177.567.637.527.617.61231,600
Apr 07, 20177.587.617.557.577.57296,600
Apr 06, 20177.507.587.487.577.57261,200
Apr 05, 20177.507.547.487.507.50266,800
Apr 04, 20177.497.517.477.507.50277,200
Apr 03, 20177.467.497.447.497.49409,500
Mar 31, 20177.457.507.437.477.47428,800
Mar 30, 20177.427.447.397.427.42364,100
Mar 29, 20177.407.437.357.437.43373,300
Mar 28, 20177.367.407.347.407.40367,700
Mar 27, 20177.347.387.337.377.37362,600
Mar 24, 20177.337.387.307.377.37237,100
Mar 23, 20177.257.367.257.347.34414,800
Mar 22, 20177.267.297.227.267.26341,800
Mar 21, 20177.297.347.267.287.28388,800
Mar 20, 20177.387.387.287.297.29433,400
Mar 17, 20177.287.367.277.367.36264,000
Mar 16, 20177.357.357.277.287.28351,300
Mar 16, 20170.05 Dividend
Mar 15, 20177.247.357.227.357.35338,700
Mar 14, 20177.227.237.157.237.23198,200
Mar 13, 20177.157.277.157.227.22460,200
Mar 10, 20177.237.287.147.147.141,162,600
Mar 09, 20177.357.397.157.237.23527,000
Mar 08, 20177.417.417.387.387.38246,100
Mar 07, 20177.457.497.407.417.41354,900
Mar 06, 20177.557.567.467.487.48370,000
Mar 03, 20177.587.587.527.577.57246,700
Mar 02, 20177.667.667.557.597.59317,200
Mar 01, 20177.677.677.607.647.64384,200
Feb 28, 20177.657.687.617.677.67613,900
Feb 27, 20177.597.637.557.637.63365,900
Feb 24, 20177.537.587.537.587.58298,900
Feb 23, 20177.507.587.507.577.57410,300
Feb 22, 20177.517.547.457.487.48462,800
Feb 21, 20177.487.537.457.507.50415,000
Feb 17, 20177.457.487.437.487.48400,400
Feb 16, 20177.507.537.467.487.48580,200
Feb 16, 20170.05 Dividend
Feb 15, 20177.587.607.537.587.58363,600
Feb 14, 20177.647.647.547.627.62271,000
Feb 13, 20177.637.647.587.627.62363,700
Feb 10, 20177.637.637.557.627.62585,500
Feb 09, 20177.597.627.567.617.61370,000
Feb 08, 20177.497.577.487.577.57452,700
Feb 07, 20177.507.567.487.487.48472,900
Feb 06, 20177.517.537.477.507.50349,400
Feb 03, 20177.527.557.507.517.51353,500
Feb 02, 20177.427.507.417.507.50473,000
Feb 01, 20177.457.487.417.437.43633,100
Jan 31, 20177.367.477.367.447.44587,500
Jan 30, 20177.477.477.357.367.36461,800
Jan 27, 20177.457.477.417.467.46327,200
Jan 26, 20177.507.517.417.437.43425,500
Jan 25, 20177.517.517.447.477.47554,300
Jan 24, 20177.497.507.457.477.47491,300
Jan 23, 20177.417.477.407.447.44349,200
Jan 20, 20177.387.457.357.407.40460,000
Jan 19, 20177.487.487.407.407.40381,200
Jan 19, 20170.05 Dividend
Jan 18, 20177.537.567.487.557.55437,400
Jan 17, 20177.497.537.487.527.52336,800
Jan 13, 20177.457.517.447.517.51335,600
Jan 12, 20177.497.497.417.487.48300,800
Jan 11, 20177.407.507.407.497.49402,200
Jan 10, 20177.577.577.437.447.44476,100
Jan 09, 20177.547.587.517.557.55398,000
Jan 06, 20177.507.617.487.587.58442,100
Jan 05, 20177.477.537.467.517.51412,900
*Close price adjusted for dividends and splits.
Loading more data...