U.S. Markets closed

Israel Corporation Ltd. (ILCO.TA)


Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
65,760.00-220.00 (-0.33%)
As of 10:43AM IDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 28, 201765,980.0066,080.0065,760.0065,760.0065,760.00860
May 25, 2017667.50667.50650.00659.80659.8016,461
May 24, 2017661.00669.00660.60667.50667.506,781
May 23, 2017661.50665.50657.00664.90664.906,793
May 22, 2017662.10668.60654.60661.50661.5011,950
May 21, 2017662.90669.40657.50666.90666.9015,493
May 18, 2017640.00654.90634.50654.90654.9019,642
May 17, 2017660.00660.00645.10647.90647.909,287
May 16, 2017661.40665.00655.10658.20658.2014,498
May 15, 2017671.00671.00654.30661.40661.4012,538
May 14, 2017651.00668.70650.90668.00668.007,878
May 11, 2017640.40653.60640.00653.60653.6025,072
May 10, 2017649.00668.50638.90646.00646.0019,207
May 09, 2017655.00657.80650.00655.30655.3011,934
May 08, 2017640.00654.50636.00653.20653.2010,105
May 07, 2017640.00644.70639.70643.70643.705,484
May 04, 20170.000.000.000.000.00-
May 03, 2017652.00652.00641.00645.60645.6010,472
Apr 30, 2017643.00652.00641.00652.00652.006,534
Apr 27, 2017636.90666.90626.30651.90651.9038,141
Apr 26, 2017640.60643.30631.60636.90636.908,349
Apr 25, 2017632.20643.80625.60643.80643.8011,627
Apr 24, 2017637.90637.90626.40631.20631.2012,827
Apr 23, 2017640.00640.00628.00629.30629.306,933
Apr 20, 2017648.00649.60640.30641.60641.6022,160
Apr 19, 2017654.10660.00649.30652.50652.509,494
Apr 18, 2017668.50673.60653.40654.10654.1012,663
Apr 13, 2017677.20679.20661.50668.50668.507,882
Apr 12, 2017666.00684.60660.20684.60684.608,522
Apr 09, 2017666.80676.20661.00666.00666.007,559
Apr 06, 2017656.50680.40656.50680.40680.4039,881
Apr 05, 2017654.00670.90652.00669.90669.909,179
Apr 04, 2017658.10668.00652.70654.00654.0012,066
Apr 03, 2017679.00679.00659.30661.30661.309,475
Apr 02, 2017674.90682.50674.90676.80676.809,439
Mar 30, 2017677.50683.80673.10678.30678.3020,506
Mar 29, 2017682.00682.00669.00680.00680.0012,303
Mar 28, 2017691.90693.30678.20684.50684.5025,287
Mar 27, 2017683.70696.40683.10691.90691.9014,608
Mar 26, 2017704.50704.50680.00694.10694.103,373
Mar 23, 2017700.00706.00691.00700.30700.3012,589
Mar 22, 2017696.00705.90694.20701.00701.0012,611
Mar 21, 2017710.00717.00705.00705.00705.0017,494
Mar 20, 2017696.20710.00694.00710.00710.006,160
Mar 19, 2017699.30699.30690.00696.20696.205,171
Mar 16, 2017697.00703.40687.50699.30699.3022,112
Mar 15, 2017693.90701.20685.80690.00690.0011,519
Mar 14, 2017704.00705.20694.70697.70697.7011,849
Mar 13, 2017718.00718.00696.00698.10698.1014,582
Mar 09, 2017672.00724.00664.00718.00718.0035,872
Mar 08, 2017680.40680.40669.10669.10669.1011,158
Mar 07, 2017687.50691.80678.90680.40680.409,357
Mar 06, 2017687.50687.50678.10683.50683.508,056
Mar 05, 2017688.00690.80684.00687.50687.504,999
Mar 02, 2017682.00689.80675.20689.80689.8033,214
Mar 01, 2017655.00682.00654.70682.00682.0017,095
Feb 28, 2017663.00665.40651.00657.90657.9021,353
Feb 27, 2017671.40677.50653.30657.90657.9014,823
Feb 26, 2017678.00679.90668.20672.00672.007,347
Feb 23, 2017681.40687.00669.90678.00678.0031,960
Feb 22, 2017688.00693.60675.00681.40681.4010,907
Feb 21, 2017700.00703.00690.00690.00690.0011,698
Feb 20, 2017712.00714.00701.20701.70701.706,451
Feb 19, 2017707.10716.50705.50714.00714.006,438
Feb 16, 2017710.40717.40705.10714.50714.5013,016
Feb 15, 2017734.00735.10710.00714.00714.0019,828
Feb 14, 2017735.50739.40728.80731.80731.8023,233
Feb 13, 2017738.00739.20714.90739.20739.2015,275
Feb 12, 2017723.00738.80720.00734.00734.0011,476
Feb 09, 2017710.50724.00709.50712.70712.7066,606
Feb 08, 2017726.00726.00701.60707.80707.808,869
Feb 07, 2017724.80724.80712.20719.90719.9016,457
Feb 06, 2017703.20723.90703.20723.00723.008,772
Feb 05, 2017708.20716.00702.90704.30704.305,047
Feb 02, 2017710.20718.00706.50708.90708.9011,549
Feb 01, 2017711.00727.60697.50715.10715.1014,701
Jan 31, 2017708.00713.50700.30708.00708.0015,666
Jan 30, 2017710.00712.70700.30701.20701.209,533
Jan 29, 2017724.30724.80708.20715.00715.008,313
Jan 26, 2017750.00760.00725.00730.90730.9033,296
Jan 25, 2017747.00755.50745.00755.50755.5012,980
Jan 24, 2017716.00734.00706.00734.00734.0011,360
Jan 23, 2017718.50731.90710.20714.60714.6013,025
Jan 22, 2017710.00720.00709.90720.00720.009,561
Jan 19, 2017701.80719.10697.50697.50697.5014,232
Jan 18, 2017727.20732.40714.30716.10716.107,995
Jan 17, 2017730.80730.90705.00727.70727.7015,670
Jan 16, 2017728.00739.30724.60729.20729.208,346
Jan 15, 2017728.90747.10724.00737.40737.4010,046
Jan 12, 2017727.00728.90713.80724.80724.8026,968
Jan 11, 2017710.30716.90702.80716.90716.9015,266
Jan 10, 2017714.00721.00699.00711.50711.5032,832
Jan 09, 2017696.50711.90691.00711.90711.9020,307
Jan 08, 2017691.00697.10678.00695.30695.3011,840
Jan 05, 2017664.00693.90661.80685.30685.3038,319
Jan 04, 2017650.00658.00644.00658.00658.0011,707
Jan 03, 2017658.00661.60646.00650.00650.0010,599
Jan 02, 2017652.10663.20651.00658.10658.1010,335
Jan 01, 2017646.50652.00646.40652.00652.009,362
Dec 29, 2016632.00640.00629.80640.00640.0024,102
*Close price adjusted for dividends and splits.
Loading more data...