U.S. Markets open in 1 hr 46 mins

ImmuPharma Plc (IMM.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
54.00-0.38 (-0.69%)
As of 11:43AM BST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 25, 201754.7554.7553.8854.0054.0071,919
May 24, 201754.7555.4253.7554.3854.38113,465
May 23, 201755.0055.2054.0054.5054.50113,007
May 22, 201755.2556.6154.5054.5054.50220,647
May 19, 201755.2557.1354.2555.0055.00290,838
May 18, 201756.0057.5655.1255.2555.25306,779
May 17, 201756.7562.9456.0658.0058.001,304,225
May 16, 201754.2555.5853.2355.1355.1392,663
May 15, 201754.7556.5053.8955.0055.00225,251
May 12, 201754.0055.1453.5354.8854.88261,469
May 11, 201755.7555.7553.2653.5053.50180,175
May 10, 201752.0054.0051.8553.5053.50314,127
May 09, 201752.7552.9952.5053.2553.2552,832
May 08, 201752.5053.3552.4253.0053.0011,974
May 05, 201753.0054.0052.3653.1353.13204,651
May 04, 201753.7053.7053.5053.6353.63115,958
May 03, 201753.0054.0053.0053.2553.2572,900
May 02, 201753.7555.1553.3553.5053.50134,014
Apr 28, 201754.7555.7552.9654.6354.6397,370
Apr 27, 201752.5053.6452.5053.5053.5036,704
Apr 26, 201754.5054.5051.8053.0053.00132,770
Apr 25, 201753.2053.2552.0053.0053.00385,187
Apr 24, 201752.0054.7551.7553.0053.00208,608
Apr 21, 201753.0054.7551.4252.2552.25167,625
Apr 20, 201754.0056.7453.0054.0054.00180,346
Apr 19, 201755.0056.1354.2555.6355.63127,422
Apr 18, 201755.0060.0054.2555.7555.75540,091
Apr 13, 201753.0056.8152.5955.0055.00745,256
Apr 12, 201751.7552.8151.0051.8851.8872,647
Apr 11, 201750.5052.3550.5051.7551.7558,122
Apr 10, 201751.5051.8850.1351.0051.0057,527
Apr 07, 201749.0051.2449.0051.5051.50300,383
Apr 06, 201750.7551.2049.0049.0049.00398,866
Apr 05, 201751.0052.1550.7551.8851.889,883
Apr 04, 201750.0051.9950.0050.7550.75250,355
Apr 03, 201751.0052.1450.0051.0051.00255,469
Mar 31, 201751.7553.3050.7052.0052.00138,511
Mar 30, 201750.0052.3849.3850.2550.2596,054
Mar 29, 201751.0052.2049.2549.5049.50120,475
Mar 28, 201752.7552.7551.2952.0052.0035,790
Mar 27, 201752.2553.0051.1651.5051.50183,680
Mar 24, 201753.5054.3153.0053.7553.75250,793
Mar 23, 201753.0054.7552.3553.8853.88226,387
Mar 22, 201752.7553.2851.3552.0052.00144,233
Mar 21, 201754.0054.1152.7552.7552.75117,624
Mar 20, 201754.7554.7552.7553.3853.38169,858
Mar 17, 201753.2555.6952.2553.7553.75160,886
Mar 16, 201754.2554.4953.5553.3853.3865,745
Mar 15, 201754.0054.6354.0054.1354.13460,331
Mar 14, 201754.2554.5453.1353.8853.881,669,239
Mar 13, 201756.0056.2453.2553.8853.88741,211
Mar 10, 201755.0056.5053.0056.1356.131,717,867
Mar 09, 201758.5059.2555.8457.3857.38348,535
Mar 08, 201759.0059.0058.5058.8858.8859,584
Mar 07, 201759.0059.1558.8059.0059.0076,247
Mar 06, 201758.5060.7556.2060.2560.25259,216
Mar 03, 201758.0059.0058.0058.5058.50112,296
Mar 02, 201757.0058.5057.0058.0058.0043,964
Mar 01, 201758.5058.5055.2158.0058.00163,215
Feb 28, 201760.0060.3556.3659.2559.25286,511
Feb 27, 201757.7560.0056.3559.5059.50285,094
Feb 24, 201756.0059.0056.0059.0059.00215,335
Feb 23, 201755.0055.8854.6355.8855.88204,916
Feb 22, 201756.5057.8354.0855.0055.00605,658
Feb 21, 201762.5062.7254.3654.7554.75636,847
Feb 20, 201762.5063.6361.2561.5061.50117,093
Feb 17, 201761.0070.3260.9863.2563.25879,464
Feb 16, 201760.0061.0060.0060.5060.50307,648
Feb 15, 201757.0061.7556.4160.0060.00658,070
Feb 14, 201757.0057.0056.8556.5056.5059,050
Feb 13, 201757.0057.1755.5555.5055.5064,758
Feb 10, 201755.8157.0055.8155.5055.508,511
Feb 09, 201757.9657.9655.4956.0056.0034,101
Feb 08, 201755.0057.0055.0055.7555.75152,076
Feb 07, 201756.0057.0053.0056.7556.7588,055
Feb 06, 201757.0057.0055.0055.0055.0087,394
Feb 03, 201755.0056.4054.0055.0055.0038,863
Feb 02, 201754.0055.5552.3054.0054.0075,552
Feb 01, 201754.0054.7953.0053.0053.00144,261
Jan 31, 201755.5055.5053.0554.0054.0028,731
Jan 30, 201758.7558.7552.0053.8853.88209,893
Jan 27, 201757.0059.1356.0058.0058.00528,679
Jan 26, 201750.7557.9850.5054.7554.75672,431
Jan 25, 201748.7551.1448.0050.3850.38618,111
Jan 24, 201746.2547.1345.4446.5046.50103,325
Jan 23, 201748.0048.0045.6346.3846.38300,893
Jan 20, 201750.0050.0047.0047.0047.00128,813
Jan 19, 201752.0052.8249.0049.7549.75298,060
Jan 18, 201752.5054.0052.0052.7552.75124,461
Jan 17, 201753.0056.1253.0053.7553.75248,764
Jan 16, 201752.0053.0050.4252.5052.50352,244
Jan 13, 201751.9052.3150.3051.6351.6340,286
Jan 12, 201750.9451.9050.9451.6351.6356,994
Jan 11, 201753.0053.0049.8452.0052.0035,893
Jan 10, 201751.0052.2550.0051.0051.00171,582
Jan 09, 201750.0050.7549.0050.7550.75480,647
Jan 06, 201750.0052.0950.0049.7549.7584,019
Jan 05, 201749.2951.4449.2950.8850.8863,377
Jan 04, 201750.7551.7548.4449.2549.25271,014
Jan 03, 201752.0052.2550.2551.8851.88268,572
*Close price adjusted for dividends and splits.
Loading more data...