U.S. Markets closed

Imperial Oil Limited (IMO.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
38.76+0.20 (+0.52%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 201738.5138.8038.4138.7638.76539,900
May 25, 201738.6539.0238.2938.5638.56519,600
May 24, 201738.9738.9738.3438.8138.81751,500
May 23, 201739.5039.5339.1639.2839.28453,100
May 19, 201738.7939.3238.6439.2139.21358,800
May 18, 201738.5038.9238.2638.5538.55503,600
May 17, 201739.1839.3538.5438.5538.55523,300
May 16, 201740.0840.2039.1339.2539.25451,900
May 15, 201740.0840.2639.8639.9339.93673,700
May 12, 201739.4439.9239.4039.7639.76804,700
May 11, 201739.7239.8839.4039.5339.53475,200
May 10, 201739.5439.9039.2939.6239.62675,700
May 09, 201739.5139.5139.0139.4539.45530,900
May 08, 201739.2239.7439.2239.5639.56563,700
May 05, 201738.9639.5438.7939.3439.34631,600
May 04, 201739.5039.5038.7539.0339.031,093,600
May 03, 201739.4540.0239.4239.6739.67624,500
May 02, 201739.5840.0739.2439.4439.44716,000
May 01, 201739.7639.8439.3639.5839.58604,100
Apr 28, 201740.1340.2539.6239.7139.71788,800
Apr 27, 201740.7340.8139.7040.1040.101,125,400
Apr 26, 201741.5341.7641.0141.0541.05467,700
Apr 25, 201740.7741.4740.7441.4141.41468,400
Apr 24, 201740.7540.9040.5340.5840.58503,300
Apr 21, 201739.9340.5339.8840.5340.53484,100
Apr 20, 201740.0040.3639.8740.0940.09497,400
Apr 19, 201740.4140.7839.9540.0140.01485,200
Apr 18, 201740.4040.8040.2640.4340.43374,300
Apr 17, 201740.2840.6940.0540.6240.62430,500
Apr 13, 201740.9140.9640.0240.0540.05588,700
Apr 12, 201741.1041.3040.8140.9640.96315,400
Apr 11, 201741.0541.3340.8041.1541.15341,300
Apr 10, 201740.6941.5240.6141.2841.28613,100
Apr 07, 201740.8340.8740.4440.5840.58668,900
Apr 06, 201740.8841.0840.6240.7340.73474,500
Apr 05, 201740.9941.0940.3340.5940.591,138,800
Apr 04, 201740.6041.2740.4641.2541.25574,500
Apr 03, 201740.7040.8540.3540.6440.64700,800
Mar 31, 201740.6640.8340.5240.5240.52756,800
Mar 30, 201741.6341.7040.6340.6840.68676,800
Mar 29, 201742.0042.0041.1441.5041.50816,900
Mar 28, 201741.1042.0740.9541.9741.97612,200
Mar 27, 201741.3741.4241.0041.0341.03581,400
Mar 24, 201741.3041.5441.0641.2941.293,015,200
Mar 23, 201741.2941.4240.7941.2141.21412,100
Mar 22, 201740.9241.4240.5241.4041.40782,300
Mar 21, 201741.1941.5040.7240.8840.88501,000
Mar 20, 201741.1041.3440.8541.0941.093,062,400
Mar 17, 201741.4241.7541.0941.2641.261,967,200
Mar 16, 201740.8941.5240.8941.4041.40496,300
Mar 15, 201740.8041.0540.6140.8840.88494,200
Mar 14, 201740.8241.0040.5240.6340.63570,000
Mar 13, 201741.0941.1540.6241.0741.07434,600
Mar 10, 201741.6441.6540.6541.0641.06555,200
Mar 09, 201740.9341.5840.5741.3841.38673,700
Mar 08, 201741.4241.7740.7540.8840.88862,300
Mar 07, 201741.4441.5941.1741.5241.52559,500
Mar 06, 201741.0041.4340.8941.4241.42511,700
Mar 03, 201741.3041.4041.0241.1141.11567,300
Mar 02, 201740.9141.5040.9141.3641.36508,400
Mar 01, 201741.5641.6340.8741.0741.071,061,300
Mar 01, 20170.15 Dividend
Feb 28, 201741.5842.0141.3741.4941.491,074,800
Feb 27, 201741.4442.0241.1141.7941.791,225,500
Feb 24, 201742.3042.4941.0341.2541.25986,800
Feb 23, 201742.9943.1242.5742.7642.76512,600
Feb 22, 201743.0343.0442.3942.7442.74717,100
Feb 21, 201743.1343.2242.8643.1543.15570,400
Feb 17, 201742.7043.1742.5542.8742.87483,200
Feb 16, 201742.7542.9842.4742.9442.94838,300
Feb 15, 201742.5142.7442.2942.6842.68415,100
Feb 14, 201742.3742.5242.0242.4842.48383,100
Feb 13, 201742.6742.7142.0942.3642.36333,800
Feb 10, 201742.7342.9142.5042.6442.64371,500
Feb 09, 201742.5842.7942.3242.4542.45294,900
Feb 08, 201742.0142.4341.6242.3042.30455,800
Feb 07, 201742.3042.5042.0142.1442.14584,200
Feb 06, 201743.0643.2842.3042.4442.44448,700
Feb 03, 201742.9943.3642.5142.8942.89514,800
Feb 02, 201743.1043.2042.5942.8642.86457,000
Feb 01, 201742.8843.2342.7543.0843.08639,400
Jan 31, 201742.8642.9142.3142.7842.78891,600
Jan 30, 201743.5643.5642.7342.8242.82628,000
Jan 27, 201743.7544.1443.4243.5443.54555,300
Jan 26, 201744.2744.3043.4943.7543.75394,400
Jan 25, 201744.0044.2843.8844.2144.21623,000
Jan 24, 201743.5044.0543.3744.0044.00726,700
Jan 23, 201744.3444.4543.6443.7443.74911,800
Jan 20, 201744.5445.1444.3544.4644.46550,900
Jan 19, 201744.6944.7644.1544.2944.29469,700
Jan 18, 201745.1345.2944.5344.6144.61565,800
Jan 17, 201745.1445.4844.9145.1345.13583,800
Jan 16, 201745.1645.1844.8745.1645.16137,400
Jan 13, 201745.2545.3645.0545.1345.13398,200
Jan 12, 201745.7245.7345.0545.2345.23382,800
Jan 11, 201745.8745.8745.2445.5745.57360,800
Jan 10, 201745.8346.2045.5645.6045.60333,900
Jan 09, 201745.9546.1945.6645.7945.79325,900
Jan 06, 201746.1146.4645.7946.2946.29559,200
Jan 05, 201746.4746.7045.9046.0646.06936,800
*Close price adjusted for dividends and splits.
Loading more data...