Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INBK240419C00030000 | 2024-03-04 10:30AM EDT | 30.00 | 3.30 | 1.65 | 4.80 | 0.00 | - | 10 | 10 | 69.97% |
INBK240419C00040000 | 2024-03-11 1:17PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.58% |
INBK240419C00045000 | 2024-03-11 1:17PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 80.76% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INBK240419P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 120.80% |
INBK240419P00035000 | 2024-03-15 3:03PM EDT | 35.00 | 4.00 | 3.50 | 5.80 | 0.00 | - | 4 | 5 | 59.96% |