Advertisement
U.S. markets open in 6 hours 9 minutes

First Internet Bancorp (INBK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
31.29-0.50 (-1.57%)
At close: 04:00PM EDT
31.29 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INBK240419C000300002024-03-04 10:30AM EDT30.003.301.654.800.00-101069.97%
INBK240419C000400002024-03-11 1:17PM EDT40.000.100.000.750.00-1167.58%
INBK240419C000450002024-03-11 1:17PM EDT45.000.100.000.500.00-1180.76%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INBK240419P000250002024-02-16 10:30AM EDT25.000.900.003.200.00-11120.80%
INBK240419P000350002024-03-15 3:03PM EDT35.004.003.505.800.00-4559.96%