U.S. Markets closed

Unipar Indupa S.A.I.C. (INDU.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
3.07+0.02 (+0.66%)
At close: 4:54PM ART
DateOpenHighLowCloseAdj Close*Volume
May 22, 20173.103.103.053.073.0727,650
May 19, 20173.103.153.053.053.0517,757
May 18, 20173.003.103.003.043.0483,997
May 17, 20173.203.203.113.113.1123,666
May 16, 20173.123.213.103.203.2044,576
May 15, 20173.123.163.123.123.1218,958
May 12, 20173.253.293.203.203.2053,379
May 11, 20173.053.403.053.293.2978,746
May 10, 20173.003.153.003.103.1035,368
May 09, 20173.143.163.123.163.1649,527
May 08, 20173.153.163.153.163.1645,704
May 05, 20173.193.203.183.183.1835,635
May 04, 20173.203.213.173.193.19116,467
May 03, 20173.253.283.203.203.2048,315
May 02, 20173.253.253.153.233.2378,077
Apr 28, 20173.253.283.193.253.2552,804
Apr 27, 20173.203.293.203.293.2927,752
Apr 26, 20173.253.303.253.273.2736,584
Apr 25, 20173.253.253.183.253.2538,511
Apr 24, 20173.203.253.173.253.2528,721
Apr 21, 20173.283.283.173.203.2015,127
Apr 20, 20173.203.203.153.183.1813,815
Apr 19, 20173.153.173.083.173.1758,612
Apr 18, 20173.163.173.153.153.1534,286
Apr 17, 20173.143.143.103.123.123,492
Apr 12, 20173.153.153.103.143.1486,321
Apr 11, 20173.173.173.163.173.1764,054
Apr 10, 20173.293.293.173.203.2057,592
Apr 07, 20173.163.203.153.183.1850,744
Apr 06, 20173.203.203.133.183.1895,119
Apr 05, 20173.193.253.183.193.19123,487
Apr 04, 20173.173.253.163.233.2390,477
Apr 03, 20173.203.203.153.203.20117,527
Mar 31, 20173.213.233.203.213.2130,179
Mar 30, 20173.253.253.183.233.2360,355
Mar 29, 20173.203.213.203.203.2045,257
Mar 28, 20173.203.243.163.233.23184,029
Mar 27, 20173.383.453.203.213.21223,994
Mar 23, 20173.403.503.303.383.38187,733
Mar 22, 20173.453.453.273.423.4245,582
Mar 21, 20173.353.553.303.363.36104,394
Mar 20, 20173.323.373.303.313.3155,982
Mar 17, 20173.403.403.303.313.3134,922
Mar 16, 20173.223.283.213.283.2831,767
Mar 15, 20173.303.303.263.273.278,469
Mar 14, 20173.383.383.283.293.2930,147
Mar 13, 20173.303.503.253.253.25149,857
Mar 10, 20173.073.213.053.213.2181,408
Mar 09, 20173.293.293.113.113.1175,880
Mar 08, 20173.293.353.203.313.31127,849
Mar 07, 20173.413.413.303.303.3079,542
Mar 06, 20173.453.453.403.413.4182,993
Mar 03, 20173.453.473.403.453.45143,355
Mar 02, 20173.583.583.453.453.4556,372
Mar 01, 20173.313.603.303.493.4957,292
Feb 24, 20173.453.453.063.313.31277,532
Feb 23, 20173.413.603.413.453.4592,594
Feb 22, 20173.453.453.403.413.41143,926
Feb 21, 20173.453.453.413.413.4191,261
Feb 20, 20173.503.523.423.443.44102,880
Feb 17, 20173.483.503.463.483.48119,111
Feb 16, 20173.533.563.453.533.5383,962
Feb 15, 20173.513.573.513.573.57249,478
Feb 14, 20173.563.563.513.553.55155,597
Feb 13, 20173.523.533.503.523.52145,161
Feb 10, 20173.523.693.503.533.53115,049
Feb 09, 20173.593.603.503.543.54355,935
Feb 08, 20173.653.653.523.593.5962,743
Feb 07, 20173.693.703.623.623.6269,979
Feb 06, 20173.523.623.523.603.6073,900
Feb 03, 20173.503.653.503.523.52165,458
Feb 02, 20173.523.543.503.523.52189,851
Feb 01, 20173.503.553.503.513.5171,742
Jan 31, 20173.533.553.513.553.55100,527
Jan 30, 20173.653.653.553.553.5534,025
Jan 27, 20173.703.703.563.653.6551,830
Jan 26, 20173.593.643.583.623.62119,890
Jan 25, 20173.713.753.603.603.60126,439
Jan 24, 20173.823.823.633.643.6433,719
Jan 23, 20173.683.903.553.853.85197,378
Jan 20, 20173.603.683.593.683.6847,893
Jan 19, 20173.583.643.553.633.6355,035
Jan 18, 20173.583.643.583.583.5854,535
Jan 17, 20173.553.623.553.583.5862,559
Jan 16, 20173.583.603.553.553.5559,800
Jan 13, 20173.533.623.523.553.5529,064
Jan 12, 20173.503.623.503.523.5244,538
Jan 11, 20173.683.683.553.583.5872,357
Jan 10, 20173.703.703.513.513.51230,559
Jan 09, 20173.703.803.673.733.73173,835
Jan 06, 20173.753.793.703.703.7088,869
Jan 05, 20173.723.753.673.723.7299,416
Jan 04, 20173.723.803.673.723.72101,110
Jan 03, 20173.654.003.653.753.7592,686
Jan 02, 20173.703.703.503.653.65100,341
Dec 30, 20163.603.603.603.603.60-
Dec 29, 20163.603.603.453.603.60164,916
Dec 28, 20163.603.703.503.603.60123,790
Dec 27, 20163.903.983.603.603.60317,022
Dec 26, 20163.604.103.593.803.80339,170
*Close price adjusted for dividends and splits.
Loading more data...