U.S. Markets open in 4 hrs 17 mins

IDFC Arbitrage Plus Dir Div (INF194K01Z10.BO)


YHD - YHD Delayed Price. Currency in INR
Add to watchlist
12.3800+0.01 (+0.08%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Feb 22, 201712.2912.2912.2912.2912.29-
Feb 21, 201712.2812.2812.2812.2812.28-
Feb 17, 201712.2812.2812.2812.2812.28-
Feb 16, 201712.2712.2712.2712.2712.27-
Feb 15, 201712.2712.2712.2712.2712.27-
Feb 14, 201712.2612.2612.2612.2612.26-
Feb 13, 201712.2612.2612.2612.2612.26-
Feb 10, 201712.2512.2512.2512.2512.25-
Feb 09, 201712.2512.2512.2512.2512.25-
Feb 08, 201712.2612.2612.2612.2612.26-
Feb 07, 201712.2912.2912.2912.2912.29-
Feb 06, 201712.2912.2912.2912.2912.29-
Feb 03, 201712.2912.2912.2912.2912.29-
Feb 02, 201712.2912.2912.2912.2912.29-
Feb 01, 201712.2812.2812.2812.2812.28-
Jan 31, 201712.2812.2812.2812.2812.28-
Jan 30, 201712.2812.2812.2812.2812.28-
Jan 30, 20170.0370377 Dividend
Jan 27, 201712.3112.3112.3112.3112.31-
Jan 26, 20170.000.000.000.000.00-
Jan 25, 201712.3112.3112.3112.3112.31-
Jan 24, 201712.3012.3012.3012.3012.30-
Jan 23, 201712.3012.3012.3012.3012.30-
Jan 20, 201712.3012.3012.3012.3012.30-
Jan 19, 201712.3012.3012.3012.3012.30-
Jan 18, 201712.3012.3012.3012.3012.30-
Jan 17, 201712.2912.3012.2912.3012.30-
Jan 13, 201712.2912.2912.2912.2912.29-
Jan 12, 201712.3012.3012.3012.3012.30-
Jan 11, 201712.2912.2912.2912.2912.29-
Jan 10, 201712.2912.2912.2912.2912.29-
Jan 09, 201712.2912.2912.2912.2912.29-
Jan 06, 201712.2812.2812.2812.2812.28-
Jan 05, 201712.2812.2812.2812.2812.28-
Jan 04, 201712.2912.2912.2912.2912.29-
Jan 03, 201712.2812.2812.2812.2812.28-
Dec 30, 201612.2812.2812.2812.2812.28-
Dec 29, 201612.2612.2612.2612.2612.26-
Dec 28, 201612.2512.2512.2512.2512.25-
Dec 27, 201612.2512.2512.2512.2512.25-
Dec 23, 201612.2512.2512.2512.2512.25-
Dec 22, 201612.2512.2512.2512.2512.25-
Dec 21, 201612.2512.2512.2512.2512.25-
Dec 20, 201612.2512.2512.2512.2512.25-
Dec 19, 201612.2412.2412.2412.2412.24-
Dec 16, 201612.2512.2512.2512.2512.25-
Dec 15, 201612.2412.2412.2412.2412.24-
Dec 14, 201612.2712.2712.2712.2712.27-
Dec 13, 201612.2612.2612.2612.2612.26-
Dec 12, 201612.2612.2612.2612.2612.26-
Dec 09, 201612.2512.2512.2512.2512.25-
Dec 08, 201612.2612.2612.2612.2612.26-
Dec 07, 201612.2612.2612.2612.2612.26-
Dec 06, 201612.3012.3012.3012.3012.30-
Dec 05, 201612.2912.2912.2912.2912.29-
Dec 02, 201612.3012.3012.3012.3012.30-
Dec 01, 201612.3012.3012.3012.3012.30-
Nov 30, 201612.2912.2912.2912.2912.29-
Nov 29, 201612.2812.2812.2812.2812.28-
Nov 29, 20160.168382 Dividend
Nov 28, 201612.4612.4612.4612.4612.46-
Nov 25, 201612.4712.4812.4712.4812.48-
Nov 23, 201612.4612.4612.4612.4612.46-
Nov 22, 201612.4412.4412.4412.4412.44-
Nov 21, 201612.4312.4312.4312.4312.43-
Nov 18, 201612.4012.4012.4012.4012.40-
Nov 17, 201612.3912.3912.3912.3912.39-
Nov 16, 201612.3912.3912.3912.3912.39-
Nov 15, 201612.3712.3712.3712.3712.37-
Nov 14, 20160.000.000.000.000.00-
Nov 11, 201612.3312.3312.3312.3312.33-
Nov 10, 201612.3412.3412.3412.3412.34-
Nov 09, 201612.3312.3312.3312.3312.33-
Nov 08, 201612.3112.3112.3112.3112.31-
Nov 07, 201612.3112.3112.3112.3112.31-
Nov 04, 201612.3012.3012.3012.3012.30-
Nov 03, 201612.3012.3012.3012.3012.30-
Nov 02, 201612.3012.3012.3012.3012.30-
Nov 01, 201612.3012.3012.3012.3012.30-
Oct 31, 20160.000.000.000.000.00-
Oct 28, 201612.2912.2912.2912.2912.29-
Oct 27, 201612.2812.2812.2812.2812.28-
Oct 27, 20160.0689658 Dividend
Oct 26, 201612.3512.3512.3512.3512.35-
Oct 25, 201612.3512.3512.3512.3512.35-
Oct 24, 201612.3512.3512.3512.3512.35-
Oct 21, 201612.3412.3412.3412.3412.34-
Oct 20, 201612.3412.3412.3412.3412.34-
Oct 19, 201612.3412.3412.3412.3412.34-
Oct 18, 201612.3412.3412.3412.3412.34-
Oct 17, 201612.3412.3412.3412.3412.34-
Oct 14, 201612.3312.3312.3312.3312.33-
Oct 13, 201612.3412.3412.3412.3412.34-
Oct 12, 20160.000.000.000.000.00-
Oct 11, 20160.000.000.000.000.00-
Oct 10, 201612.3212.3212.3212.3212.32-
Oct 07, 201612.3212.3212.3212.3212.32-
Oct 06, 201612.3312.3312.3312.3312.33-
Oct 05, 201612.3212.3212.3212.3212.32-
Oct 04, 201612.3112.3112.3112.3112.31-
*Close price adjusted for dividends and splits.
Loading more data...