Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240419C00010000 | 2024-03-18 9:58AM EDT | 10.00 | 5.50 | 3.80 | 7.00 | +2.00 | +57.14% | 10 | 11 | 243.36% |
ING240419C00011000 | 2024-02-15 1:06PM EDT | 11.00 | 2.45 | 3.90 | 6.00 | 0.00 | - | 50 | 13 | 117.77% |
ING240419C00012000 | 2024-03-18 10:33AM EDT | 12.00 | 3.60 | 2.50 | 5.50 | +0.77 | +27.21% | 1 | 35 | 100.98% |
ING240419C00013000 | 2024-03-18 11:42AM EDT | 13.00 | 2.65 | 1.65 | 3.00 | +0.09 | +3.52% | 1 | 82 | 79.88% |
ING240419C00014000 | 2024-03-15 3:55PM EDT | 14.00 | 1.46 | 1.40 | 1.75 | 0.00 | - | 2 | 563 | 40.23% |
ING240419C00015000 | 2024-03-18 11:02AM EDT | 15.00 | 0.78 | 0.75 | 0.85 | +0.22 | +39.29% | 14 | 491 | 28.52% |
ING240419C00016000 | 2024-03-18 12:15PM EDT | 16.00 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 23 | 500 | 23.15% |
ING240419C00017000 | 2024-01-08 1:08PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 9 | 32.23% |
ING240419C00018000 | 2023-12-18 12:56PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 39.45% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240419P00011000 | 2024-02-08 4:33PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 117.38% |
ING240419P00012000 | 2024-03-05 10:30AM EDT | 12.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 1,541 | 59.77% |
ING240419P00013000 | 2024-03-15 10:22AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3,183 | 59.57% |
ING240419P00014000 | 2024-03-13 12:14PM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 1,315 | 32.81% |
ING240419P00015000 | 2024-03-18 2:08PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 225 | 20.31% |
ING240419P00016000 | 2024-01-16 4:39PM EDT | 16.00 | 2.28 | 1.75 | 4.70 | 0.00 | - | 1 | 0 | 162.70% |