U.S. Markets open in 1 hr 37 mins

ING Groep N.V. (INGA.AS)


Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
14.97-0.15 (-0.99%)
As of 1:38PM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 30, 201714.9815.1314.9014.9714.977,071,395
May 29, 201715.1315.1915.0815.1215.125,283,929
May 26, 201715.1815.2114.9915.2015.2013,169,737
May 25, 201715.2015.2415.0715.1515.159,534,741
May 24, 201715.1715.2215.0915.1515.159,921,818
May 23, 201715.0215.2714.9815.1815.1813,245,456
May 22, 201715.1415.1615.0015.0515.0512,542,351
May 19, 201715.0015.1414.9115.0915.0918,361,448
May 18, 201714.9315.0114.4714.9114.9129,999,129
May 17, 201715.2615.3014.8514.9914.9923,669,121
May 16, 201715.3515.4315.2615.4115.4114,253,780
May 15, 201715.3515.3915.2715.3515.3510,835,071
May 12, 201715.3515.4515.1915.3115.3113,532,636
May 11, 201715.4515.4815.1515.3015.3018,117,147
May 10, 201715.5015.6615.2715.3515.3523,234,862
May 10, 20170.42 Dividend
May 09, 201715.7215.8815.5715.5715.5718,675,350
May 08, 201715.8415.8615.5215.6915.6918,533,540
May 05, 201715.4615.7715.4315.7615.7619,364,762
May 04, 201715.3115.5915.2715.5115.5119,058,642
May 03, 201715.1315.2715.1115.2615.2612,345,363
May 02, 201714.9415.1714.9415.1215.1213,734,135
Apr 28, 201714.8915.0414.8414.9414.9414,039,281
Apr 27, 201714.9915.0214.8814.9414.9414,404,022
Apr 26, 201715.0215.0314.8814.9914.9916,971,238
Apr 25, 201715.0615.1714.9414.9814.9820,507,573
Apr 24, 201714.8515.1114.8515.0615.0648,802,448
Apr 21, 201714.1914.3514.0914.2114.2127,401,409
Apr 20, 201714.0614.2114.0214.1514.1515,942,009
Apr 19, 201713.7614.2213.7314.1714.1724,924,961
Apr 18, 201713.8113.8813.6513.6513.6516,099,579
Apr 13, 201713.8513.8513.7013.8113.8113,316,227
Apr 12, 201714.0114.0913.8413.9013.9014,148,915
Apr 11, 201713.9814.0613.8914.0214.0213,392,059
Apr 10, 201714.0814.1413.9814.0514.0510,791,355
Apr 07, 201713.9814.1813.9414.0714.0714,024,074
Apr 06, 201713.8814.0713.8014.0714.0712,260,581
Apr 05, 201713.9814.1413.9313.9713.9714,741,279
Apr 04, 201714.0014.0513.8213.9513.9513,718,000
Apr 03, 201714.1914.1913.9113.9813.9816,528,809
Mar 31, 201713.9714.1713.9514.1714.1717,488,336
Mar 30, 201713.9714.0613.8414.0314.0312,398,767
Mar 29, 201713.9914.0913.7613.9213.9214,525,436
Mar 28, 201713.8513.9513.6913.9113.9112,302,167
Mar 27, 201713.6013.7713.5213.7313.7315,178,004
Mar 24, 201713.9213.9313.7113.7713.7713,858,387
Mar 23, 201713.8013.9813.6913.9413.9421,257,449
Mar 22, 201714.0214.0613.5213.8213.8240,897,497
Mar 21, 201714.4014.6514.2714.4014.4018,628,685
Mar 20, 201714.3514.4014.2614.2814.2810,562,726
Mar 17, 201714.4414.5614.3514.3914.3925,637,258
Mar 16, 201714.5514.7014.4014.4214.4220,674,824
Mar 15, 201714.3214.4914.3114.4014.4013,591,075
Mar 14, 201714.5714.5714.2314.3214.3218,847,665
Mar 13, 201714.6014.6914.5014.5514.5514,957,227
Mar 10, 201714.4314.7414.3814.6214.6227,047,111
Mar 09, 201714.0214.4113.9814.3314.3324,275,416
Mar 08, 201713.8414.1713.8214.0314.0321,313,280
Mar 07, 201713.8013.8413.6913.8113.819,890,931
Mar 06, 201713.8413.8913.7313.7813.7810,544,448
Mar 03, 201713.4113.9813.4113.8813.8826,954,656
Mar 02, 201713.5213.5913.4413.4913.4916,207,027
Mar 01, 201713.1613.5613.1113.5213.5222,462,570
Feb 28, 201712.9913.0612.8113.0213.0216,142,868
Feb 27, 201713.0713.1112.9012.9312.9312,332,123
Feb 24, 201713.1813.2212.8113.0313.0318,795,377
Feb 23, 201713.3513.3613.1513.2013.2012,013,477
Feb 22, 201713.4213.5613.1613.3413.3417,225,810
Feb 21, 201713.4713.5513.3013.4113.4111,258,329
Feb 20, 201713.6413.6713.3913.4513.458,609,645
Feb 17, 201713.6513.6913.3513.4513.4518,404,607
Feb 16, 201713.7013.7913.6313.6713.6712,446,191
Feb 15, 201713.7513.8513.6913.7413.7414,265,281
Feb 14, 201713.6013.6913.4513.6713.6711,589,449
Feb 13, 201713.4513.6013.3813.5613.5610,127,560
Feb 10, 201713.6513.6913.3413.4313.4315,548,742
Feb 09, 201713.3813.6513.3813.6013.6017,270,156
Feb 08, 201713.7013.7113.1513.3513.3521,839,530
Feb 07, 201713.6213.7413.5313.6613.6612,340,063
Feb 06, 201713.8613.9313.5813.6413.6413,840,824
Feb 03, 201713.6913.9013.6213.8113.8117,246,074
Feb 02, 201713.7413.7713.5313.6113.6115,805,209
Feb 01, 201713.4513.5313.3613.4913.4913,840,477
Jan 31, 201713.3913.6213.2513.2513.2514,734,386
Jan 30, 201713.5613.6713.2813.3713.3715,463,742
Jan 27, 201713.7013.7213.5413.6613.669,986,208
Jan 26, 201713.7813.8913.6913.6913.6913,437,509
Jan 25, 201713.3513.7413.3413.6513.6517,852,682
Jan 24, 201713.2213.3413.2013.2513.2511,796,954
Jan 23, 201713.3013.3113.1313.2013.2010,836,592
Jan 20, 201713.3013.4213.2113.3613.3620,438,102
Jan 19, 201713.3813.4113.2413.2713.2712,305,857
Jan 18, 201713.4513.4713.1813.3113.3113,557,468
Jan 17, 201713.4513.6213.3713.4613.4611,094,503
Jan 16, 201713.5913.6813.4913.5113.5111,732,031
Jan 13, 201713.5613.8513.5213.7713.7712,847,166
Jan 12, 201713.5713.7113.4813.5013.5011,376,586
Jan 11, 201713.6513.7613.5513.6513.6510,806,563
Jan 10, 201713.6013.7613.5213.6413.6412,760,700
Jan 09, 201713.9313.9313.6213.7013.7012,550,562
*Close price adjusted for dividends and splits.
Loading more data...