U.S. Markets closed

Inovio Pharmaceuticals, Inc. (INO)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.88-0.11 (-1.38%)
At close: 4:00PM EDT
People also watch
NVAXGALECLDXONCSSRPT
DateOpenHighLowCloseAdj Close*Volume
May 26, 20177.958.217.847.887.881,615,800
May 25, 20178.658.737.767.997.995,695,400
May 24, 20179.659.868.578.688.6828,614,200
May 23, 20177.127.167.037.137.13412,400
May 22, 20177.207.327.027.097.09703,500
May 19, 20177.397.527.167.177.17720,100
May 18, 20177.217.407.167.377.37673,600
May 17, 20177.207.367.137.227.22914,000
May 16, 20177.377.417.227.347.34710,800
May 15, 20177.137.427.087.357.351,071,600
May 12, 20176.757.456.737.147.142,854,400
May 11, 20176.506.796.396.756.751,041,500
May 10, 20176.306.476.296.396.39491,600
May 09, 20176.306.386.206.386.38562,400
May 08, 20176.616.636.286.296.29542,100
May 05, 20176.566.596.376.476.47447,100
May 04, 20176.316.586.296.566.56555,900
May 03, 20176.256.376.256.316.31381,600
May 02, 20176.366.456.226.296.29457,400
May 01, 20176.356.376.276.376.37392,500
Apr 28, 20176.436.456.226.296.29603,000
Apr 27, 20176.686.726.416.436.43672,000
Apr 26, 20176.806.856.656.676.67868,700
Apr 25, 20176.586.886.536.796.791,351,200
Apr 24, 20176.336.546.296.536.531,156,000
Apr 21, 20176.146.326.086.276.27613,000
Apr 20, 20176.116.216.086.136.13431,800
Apr 19, 20176.156.236.066.106.10413,700
Apr 18, 20176.106.146.006.126.12485,700
Apr 17, 20176.106.186.086.146.14385,500
Apr 13, 20176.066.155.976.096.09496,700
Apr 12, 20176.136.186.016.076.07576,400
Apr 11, 20176.176.256.086.156.15578,900
Apr 10, 20176.256.326.136.176.17469,400
Apr 07, 20176.036.265.986.266.26650,900
Apr 06, 20176.036.155.986.076.07591,000
Apr 05, 20176.216.286.026.046.04714,200
Apr 04, 20176.366.406.226.256.25574,300
Apr 03, 20176.636.726.356.366.36822,000
Mar 31, 20176.556.666.426.626.62790,800
Mar 30, 20176.576.616.456.546.54724,500
Mar 29, 20176.446.616.356.576.57902,000
Mar 28, 20176.276.506.156.406.401,354,100
Mar 27, 20175.956.295.926.266.26721,100
Mar 24, 20175.966.075.926.056.05631,500
Mar 23, 20175.926.075.875.955.95580,300
Mar 22, 20175.906.055.835.925.92810,500
Mar 21, 20176.106.205.855.865.861,427,900
Mar 20, 20176.106.146.006.106.10806,500
Mar 17, 20176.106.226.046.136.131,196,400
Mar 16, 20176.556.596.056.216.212,419,800
Mar 15, 20176.616.886.606.876.87775,800
Mar 14, 20176.666.736.606.616.61537,900
Mar 13, 20176.696.776.616.706.70449,100
Mar 10, 20176.666.736.506.686.68551,500
Mar 09, 20176.636.706.506.616.61634,600
Mar 08, 20176.666.826.616.656.65918,500
Mar 07, 20176.826.866.616.646.64824,400
Mar 06, 20176.886.996.826.846.84442,400
Mar 03, 20176.886.986.816.956.95478,000
Mar 02, 20177.057.156.856.886.88548,500
Mar 01, 20177.157.237.047.077.07681,400
Feb 28, 20177.147.176.927.057.05836,500
Feb 27, 20176.827.186.727.177.171,304,500
Feb 24, 20176.896.916.556.686.68896,300
Feb 23, 20176.867.226.816.906.901,263,700
Feb 22, 20176.776.806.606.606.60484,700
Feb 21, 20176.966.996.796.806.80638,500
Feb 17, 20176.977.006.786.966.96561,800
Feb 16, 20177.057.166.877.007.00850,000
Feb 15, 20176.857.026.787.017.01595,300
Feb 14, 20176.796.946.696.866.86690,800
Feb 13, 20176.716.896.466.816.811,463,500
Feb 10, 20176.506.596.386.396.39444,300
Feb 09, 20176.396.526.266.506.50532,000
Feb 08, 20176.356.466.216.396.39689,800
Feb 07, 20176.506.556.366.386.38498,300
Feb 06, 20176.666.726.436.526.52772,700
Feb 03, 20176.656.736.566.716.71571,600
Feb 02, 20176.596.716.466.586.58599,100
Feb 01, 20176.656.696.456.526.52825,000
Jan 31, 20176.106.636.026.606.601,044,300
Jan 30, 20176.336.336.086.156.15570,000
Jan 27, 20176.226.396.176.386.38342,900
Jan 26, 20176.366.436.196.216.21517,400
Jan 25, 20176.256.416.226.356.35595,300
Jan 24, 20176.056.205.856.196.19990,500
Jan 23, 20176.286.295.905.985.981,648,000
Jan 20, 20176.566.596.276.286.281,137,200
Jan 19, 20176.736.766.566.586.58500,100
Jan 18, 20176.706.776.606.746.74555,700
Jan 17, 20176.876.906.616.706.701,310,600
Jan 13, 20177.037.106.946.986.98528,600
Jan 12, 20176.987.156.887.037.03803,300
Jan 11, 20177.187.246.957.057.051,053,300
Jan 10, 20177.247.267.047.187.18565,900
Jan 09, 20177.327.377.087.257.25773,700
Jan 06, 20177.357.457.277.287.28542,700
Jan 05, 20177.337.447.247.387.38663,700
Jan 04, 20177.037.376.977.337.331,187,000
*Close price adjusted for dividends and splits.
Loading more data...