U.S. Markets closed

World Fuel Services Corporation (INT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.93-0.28 (-0.77%)
At close: 4:02PM EDT
People also watch
OISDRQHMSYOIISM
DateOpenHighLowCloseAdj Close*Volume
May 26, 201736.1036.2635.7935.9335.93547,500
May 25, 201736.3536.7736.1936.2136.21436,500
May 24, 201736.8337.1236.2136.2436.242,048,700
May 23, 201737.5337.5336.9236.9536.95456,100
May 22, 201737.2737.8637.1937.4937.49542,000
May 19, 201737.1537.4136.8937.2637.26816,900
May 18, 201737.3137.6437.1537.1637.16514,200
May 17, 201738.0138.1837.4637.4637.46331,000
May 16, 201738.2838.3037.9138.0138.01411,000
May 15, 201737.6138.2237.6138.0838.08373,600
May 12, 201737.9938.1937.4237.5137.51428,100
May 11, 201738.4438.6237.9838.1638.16866,300
May 10, 201737.8338.6037.8238.4138.41642,400
May 09, 201737.7137.9737.5137.7737.77576,400
May 08, 201737.7838.0037.4737.7737.77695,500
May 05, 201737.0837.8236.8537.8037.80641,000
May 04, 201736.5336.9536.3336.9436.94597,300
May 03, 201736.9237.1536.7036.9936.99489,800
May 02, 201737.3837.5336.8836.9236.92558,700
May 01, 201736.9837.5836.6537.4137.41616,100
Apr 28, 201738.0038.0936.7936.8336.83654,100
Apr 27, 201737.0337.0336.3736.7936.79569,500
Apr 26, 201737.1137.5036.8737.1037.10439,600
Apr 25, 201736.7337.2836.5837.1437.14503,400
Apr 24, 201736.7036.7836.4736.6536.65433,200
Apr 21, 201736.3136.7535.9936.5436.54629,000
Apr 20, 201735.8136.1935.6236.0536.05658,100
Apr 19, 201736.0636.1735.6735.7735.77442,300
Apr 18, 201735.3436.0035.3435.8835.88531,500
Apr 17, 201735.5135.6335.1535.5335.53470,800
Apr 13, 201735.8436.1935.3335.3835.38531,700
Apr 12, 201736.1236.4235.8935.9735.97399,900
Apr 11, 201736.1936.3535.8736.2836.28520,800
Apr 10, 201735.6436.4635.4036.3036.30502,000
Apr 07, 201735.8235.8835.3135.5035.50551,400
Apr 06, 201736.0336.0335.5235.7335.73717,800
Apr 05, 201736.6936.8835.8735.9835.981,119,800
Apr 04, 201736.1536.4635.9836.4536.45827,300
Apr 03, 201736.2036.3735.9436.1436.14514,800
Mar 31, 201735.9136.3535.7136.2536.25732,300
Mar 30, 201736.3836.5935.9335.9735.97552,700
Mar 29, 201736.0436.5336.0036.4136.41784,800
Mar 28, 201735.3036.1435.1336.0636.06623,900
Mar 27, 201734.9035.2734.7935.2635.26682,000
Mar 24, 201735.2935.4634.9535.1435.141,099,700
Mar 23, 201735.5435.7835.1435.1535.15972,500
Mar 22, 201735.7435.7635.2035.6135.61679,400
Mar 21, 201736.8536.9435.8035.8435.841,108,100
Mar 20, 201736.8237.0236.6236.7136.71465,500
Mar 17, 201736.8937.0836.7436.9836.98694,900
Mar 16, 201737.1737.5036.7436.8136.81586,600
Mar 15, 201736.6237.2236.2537.0637.06672,300
Mar 15, 20170.06 Dividend
Mar 14, 201736.4536.8335.7336.5936.59773,100
Mar 13, 201736.5936.8136.3236.6036.60468,700
Mar 10, 201736.1436.7436.0036.5036.50736,900
Mar 09, 201736.1336.3035.6736.0636.061,115,300
Mar 08, 201735.9936.2435.9136.0736.071,189,800
Mar 07, 201736.2436.3235.9136.0636.06693,400
Mar 06, 201736.0736.3135.9736.2236.22720,800
Mar 03, 201736.5336.5336.1136.3136.31544,000
Mar 02, 201736.2436.5336.0936.4236.42577,600
Mar 01, 201736.5436.5736.2436.2636.26751,500
Feb 28, 201736.4236.7736.0736.1736.17986,000
Feb 27, 201736.6036.7435.8036.3836.381,164,400
Feb 24, 201737.1737.1736.2736.4836.481,599,100
Feb 23, 201737.6538.1237.0537.1337.131,064,800
Feb 22, 201737.9038.0636.7837.2137.21974,300
Feb 21, 201738.5438.5737.9638.0938.09757,200
Feb 17, 201738.7438.9738.1438.3238.32733,500
Feb 16, 201738.7639.0238.2038.7438.741,090,000
Feb 15, 201742.7642.9937.5838.7238.723,106,100
Feb 14, 201745.5545.6844.9845.3645.36389,700
Feb 13, 201745.9746.1245.5545.7245.72293,500
Feb 10, 201746.3746.3745.5045.7945.79250,300
Feb 09, 201745.1746.1845.1746.1746.17265,300
Feb 08, 201744.2244.9444.0244.8744.87238,000
Feb 07, 201744.9545.2244.2744.5144.51301,400
Feb 06, 201745.3845.6644.9645.0345.03237,300
Feb 03, 201745.1645.3744.6445.3145.31258,000
Feb 02, 201744.5145.0844.3544.8544.85475,900
Feb 01, 201744.8544.9644.3044.6644.66340,600
Jan 31, 201744.4344.5543.7544.4844.48287,600
Jan 30, 201744.2244.6943.3644.4344.43318,000
Jan 27, 201744.8745.2244.2444.3944.39202,500
Jan 26, 201745.3145.4044.7844.9444.94179,900
Jan 25, 201744.5245.2344.5245.1545.15160,700
Jan 24, 201744.1044.7843.8244.5644.56244,500
Jan 23, 201744.1344.3343.6443.8543.85281,500
Jan 20, 201744.2244.5844.1044.4044.40216,200
Jan 19, 201744.1144.3943.5343.8643.86252,100
Jan 18, 201744.1744.3543.7744.1744.17307,100
Jan 17, 201744.6344.7944.1644.3844.38347,500
Jan 13, 201744.5544.9644.3744.4344.43258,100
Jan 12, 201744.6444.8444.1044.3444.34458,800
Jan 11, 201744.6345.0444.3744.7444.74340,600
Jan 10, 201745.3345.7444.3844.4844.48560,800
Jan 09, 201745.6046.0645.3645.4845.48384,300
Jan 06, 201747.2647.4945.9045.9245.92427,200
Jan 05, 201746.8147.3846.5047.2547.25480,800
*Close price adjusted for dividends and splits.
Loading more data...