Other OTC - Delayed Quote • USD
Industrial Nanotech, Inc. (INTK)
At close: April 19 at 10:52 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,696,353 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,628,500 |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 57,976,098 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,680,004 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,119,999 |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,188,099 |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,016,002 |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,267,000 |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,132,300 |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,444,738 |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,866,595 |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,249,393 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 34,228,601 |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,987,109 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 72,906,949 |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 50,959,826 |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,690,332 |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,071,559 |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,535,600 |
Mar 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 419,000 |
Mar 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,226,875 |
Mar 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 66,587,999 |
Mar 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,793,821 |
Mar 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 32,772,060 |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 35,072,734 |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 68,385,100 |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 42,991,199 |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 81,061,785 |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 41,053,000 |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 52,445,955 |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,456,500 |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 54,324,308 |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 50,221,000 |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 58,114,000 |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 85,572,051 |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 46,171,667 |
Feb 9, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 159,456,054 |
Feb 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 91,008,894 |
Feb 7, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 254,576,341 |
Feb 6, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 41,745,180 |
Feb 5, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 42,631,901 |
Feb 2, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 202,033 |
Feb 1, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 656,423 |
Jan 31, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 6,553,785 |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,833,500 |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,661,061 |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,200,000 |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,023,029 |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,044,683 |
Jan 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 393,421 |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 4,905,079 |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 229,843 |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 58,425 |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,173,228 |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 45,831,577 |
Jan 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 72,859,049 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,979,600 |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 52,242,907 |
Jan 9, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 253,504,896 |
Jan 8, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 59,885,626 |
Jan 5, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 56,232,298 |
Jan 4, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 71,900,046 |
Jan 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34,600,999 |
Jan 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,792,870 |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 46,085,858 |
Dec 28, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 71,085,490 |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 28,666,323 |
Dec 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 55,396,993 |
Dec 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 25,023,415 |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 21,246,638 |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 25,452,084 |
Dec 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 45,744,755 |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 45,148,550 |
Dec 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 26,844,320 |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 31,238,018 |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 53,933,740 |
Dec 12, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 317,890,132 |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 82,273,042 |
Dec 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,850,943 |
Dec 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,916,819 |
Dec 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,934,757 |
Dec 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,436,689 |
Dec 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,867,420 |
Dec 1, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,611,776 |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,309,822 |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 19,515,491 |
Nov 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 20,214,100 |
Nov 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,449,234 |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 230,250 |
Nov 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,291,100 |
Nov 21, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 1,271,833 |
Nov 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,222,001 |
Nov 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,783,809 |
Nov 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,592,681 |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,639,900 |
Nov 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 36,735,755 |
Nov 13, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 78,654,666 |
Nov 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 488,222 |
Nov 9, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,951,622 |
Nov 8, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,508,060 |
Nov 7, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 5,714,123 |
Nov 6, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 2,643,494 |
Nov 3, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 196,112 |
Nov 2, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 1,857,399 |
Nov 1, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 11,104,223 |
Oct 31, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 12,011,949 |
Oct 30, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,146,690 |
Oct 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 14,603,475 |
Oct 26, 2023 | 0.0006 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | 46,701,892 |
Oct 25, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 51,727 |
Oct 24, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 890,550 |
Oct 23, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 1,978,753 |
Oct 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,892,072 |
Oct 19, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 28,313,292 |
Oct 18, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 13,668,181 |
Oct 17, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,153,260 |
Oct 16, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 20,361,688 |
Oct 13, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 231,389 |
Oct 12, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 8,218,869 |
Oct 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 38,463,185 |
Oct 10, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 80,478,832 |
Oct 9, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 118,400 |
Oct 6, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 750,807 |
Oct 5, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 82,979 |
Oct 4, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,677,467 |
Oct 3, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 11,560,879 |
Oct 2, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 2,663,402 |
Sep 29, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,438,502 |
Sep 28, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 4,015,930 |
Sep 27, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 125,768 |
Sep 26, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,092,719 |
Sep 25, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 23,717 |
Sep 22, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,634,272 |
Sep 21, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 233,965 |
Sep 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,200,500 |
Sep 19, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 94,400 |
Sep 18, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,522,717 |
Sep 15, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 441,199 |
Sep 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 433,859 |
Sep 13, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 3,268,865 |
Sep 12, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 3,825,244 |
Sep 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 56,000 |
Sep 8, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 774,722 |
Sep 7, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,929,058 |
Sep 6, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 107,264 |
Sep 5, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 24,577 |
Sep 1, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 5,561,857 |
Aug 31, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 612,314 |
Aug 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 4,808,676 |
Aug 29, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,211,540 |
Aug 28, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 10,432,320 |
Aug 25, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 1,868,878 |
Aug 24, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 5,031,491 |
Aug 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,671,008 |
Aug 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,170,062 |
Aug 21, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 385,222 |
Aug 18, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 10,739,600 |
Aug 17, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 7,953,654 |
Aug 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,256,688 |
Aug 15, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,347,338 |
Aug 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 6,415,844 |
Aug 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,829,306 |
Aug 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 126,830 |
Aug 9, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 8,456,808 |
Aug 8, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,140,345 |
Aug 7, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,702,262 |
Aug 4, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 414,210 |
Aug 3, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,096,761 |
Aug 2, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,960,789 |
Aug 1, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 1,060,896 |
Jul 31, 2023 | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | 1,956,837 |
Jul 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 365,901 |
Jul 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,298,363 |
Jul 26, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 1,548,394 |
Jul 25, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 5,542,194 |
Jul 24, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 3,663,644 |
Jul 21, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 45,701 |
Jul 20, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 3,872,625 |
Jul 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,888,822 |
Jul 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 892,255 |
Jul 17, 2023 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 0.0005 | 4,644,000 |
Jul 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 855,483 |
Jul 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 4,255,214 |
Jul 12, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 2,019,699 |
Jul 11, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | 1,314,436 |
Jul 10, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 1,009,238 |
Jul 7, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 5,213,528 |
Jul 6, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,396,485 |
Jul 5, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,758,256 |
Jul 3, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,214,681 |
Jun 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,713,796 |
Jun 29, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 178,052 |
Jun 28, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,142,420 |
Jun 27, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,263,121 |
Jun 26, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,146,144 |
Jun 23, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 2,006,818 |
Jun 22, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 730,700 |
Jun 21, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 2,785,888 |
Jun 20, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 3,189,546 |
Jun 16, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 517,950 |
Jun 15, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 2,344,963 |
Jun 14, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 18,785,168 |
Jun 13, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 6,078,756 |
Jun 12, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 3,462,304 |
Jun 9, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 5,483,059 |
Jun 8, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,988,320 |
Jun 7, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 2,822,645 |
Jun 6, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 3,217,561 |
Jun 5, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 6,303,759 |
Jun 2, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,248,984 |
Jun 1, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 5,334,422 |
May 31, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 5,904,712 |
May 30, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 4,121,714 |
May 26, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 25,640,914 |
May 25, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 11,365,248 |
May 24, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 5,525,064 |
May 23, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 2,512,939 |
May 22, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 17,255,266 |
May 19, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 2,165,194 |
May 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 9,636,350 |
May 17, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 1,356,270 |
May 16, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,881,023 |
May 15, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,236,657 |
May 12, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,762,270 |
May 11, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 16,854,996 |
May 10, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 12,895,132 |
May 9, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 484,220 |
May 8, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 7,578,383 |
May 5, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 15,911,114 |
May 4, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 19,152,469 |
May 3, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 30,248,997 |
May 2, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 18,722,942 |
May 1, 2023 | 0.0004 | 0.0005 | 0.0001 | 0.0003 | 0.0003 | 48,591,480 |
Apr 28, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 32,999,277 |
Apr 27, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 25,919,348 |
Apr 26, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 6,204,844 |
Apr 25, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 17,871,156 |
Apr 24, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 4,512,200 |
Apr 21, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 8,227,800 |
Apr 20, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 4,192,014 |
Related Tickers
COWI CarbonMeta Technologies, Inc.
0.0001
+9,900.00%
HGCPF HydroGraph Clean Power Inc.
0.0730
+2.82%
CBNT C-Bond Systems, Inc.
0.0042
-1.19%
BIOF Blue Biofuels, Inc.
0.0879
+0.23%
ARLTF Arcadium Lithium plc
3.8000
+0.53%
VRS.L Versarien plc
0.1040
-6.31%
NANX Nanophase Technologies Corporation
0.9700
-0.61%
AKE.PA Arkema S.A.
95.60
-1.80%
SNES SenesTech, Inc.
0.7179
-2.13%
GTI Graphjet Technology
6.43
-33.09%