U.S. Markets open in 44 mins.

Intuit Inc. (INTU)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.16+1.78 (+1.42%)
At close: 4:00PM EDT

127.16 0.00 (0.00%)
Pre-Market: 8:00AM EDT

People also watch
ADBECTXSKLACSYMCLLTC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
115.00INTU170616C0011500012.340.000.000.000.00%1320.00%
120.00INTU170616C001200008.300.000.000.000.00%122110.00%
125.00INTU170616C001250004.550.000.000.000.00%1,2751,1190.00%
130.00INTU170616C001300002.000.000.000.000.00%5088021.56%
135.00INTU170616C001350000.670.000.000.000.00%961426.25%
140.00INTU170616C001400000.180.000.000.000.00%1241206.25%
145.00INTU170616C001450000.100.000.100.000.00%5026.27%
150.00INTU170616C001500000.020.000.050.000.00%20028.71%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
100.00INTU170616P001000000.050.050.150.000.00%33047.95%
105.00INTU170616P001050000.100.000.000.000.00%3711912.50%
110.00INTU170616P001100000.150.000.000.000.00%835012.50%
115.00INTU170616P001150000.310.000.000.000.00%581226.25%
120.00INTU170616P001200000.930.000.000.000.00%1857636.25%
125.00INTU170616P001250002.150.000.000.000.00%2455041.56%
130.00INTU170616P001300004.700.000.000.000.00%2170.00%
140.00INTU170616P0014000012.930.000.000.000.00%110.00%