U.S. Markets closed

Intuit Inc. (INTU)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
138.56+0.20 (+0.14%)
At close: 4:00PM EDT
People also watch
ADBECTXSKLACSYMCLLTC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
115.00INTU170616C0011500023.3621.9024.200.000.00%143556.03%
120.00INTU170616C0012000018.5118.0019.30-0.20-1.07%621147.78%
125.00INTU170616C0012500013.5813.4014.100.000.00%2462034.18%
130.00INTU170616C001300008.608.409.20-0.24-2.71%431,27725.64%
135.00INTU170616C001350004.404.204.70-0.10-2.22%2451,66919.34%
140.00INTU170616C001400001.301.201.500.000.00%2421,26716.08%
145.00INTU170616C001450000.230.150.30-0.02-8.00%2681,03415.77%
150.00INTU170616C001500000.100.050.150.000.00%8011,04220.22%
155.00INTU170616C001550000.040.000.050.000.00%3822.27%
160.00INTU170616C001600000.100.000.050.000.00%1127.44%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
100.00INTU170616P001000000.020.000.050.000.00%255853.13%
105.00INTU170616P001050000.020.000.05-0.03-60.00%111950.00%
110.00INTU170616P001100000.110.000.050.000.00%3436242.38%
115.00INTU170616P001150000.040.000.05-0.01-20.00%1960535.16%
120.00INTU170616P001200000.030.000.100.000.00%341,45531.15%
125.00INTU170616P001250000.070.050.15-0.08-53.33%552,50225.39%
130.00INTU170616P001300000.240.150.250.014.35%3439019.53%
135.00INTU170616P001350000.750.650.850.000.00%9051716.69%
140.00INTU170616P001400002.752.502.800.000.00%5585214.99%
145.00INTU170616P001450008.606.207.200.000.00%41221.51%
150.00INTU170616P0015000012.1010.8012.000.000.00%12227.95%
155.00INTU170616P0015500017.3015.9017.000.000.00%7035.72%