U.S. Markets open in 6 hrs 47 mins

Inphi Corporation (IPHI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.42-1.66 (-3.85%)
At close: 4:02PM EDT
People also watch
MXLMTSILITEACIAFN
In The Money
Show:ListStraddle
CallsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00IPHI170519C0003500010.278.809.900.000.00%10161.13%
40.00IPHI170519C000400003.103.003.30-1.10-26.19%165164.11%
45.00IPHI170519C000450001.150.901.15-0.30-20.69%19335861.18%
50.00IPHI170519C000500000.400.100.450.000.00%12253562.11%
55.00IPHI170519C000550000.240.100.350.0420.00%26779.98%
60.00IPHI170519C000600000.050.000.200.000.00%2284.38%
PutsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00IPHI170519P000250000.260.000.250.000.00%11122.27%
30.00IPHI170519P000300000.150.050.30-0.03-16.67%12089.45%
35.00IPHI170519P000350000.500.250.550.2066.67%8350667.19%
40.00IPHI170519P000400001.501.501.750.3025.00%42085361.18%
45.00IPHI170519P000450004.304.204.700.7019.44%9530356.40%
50.00IPHI170519P000500007.407.709.200.000.00%5043578.76%