Nasdaq - Delayed Quote USD

Voya Index Plus MidCap Port I (IPMIX)

19.91 +0.06 (+0.30%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 19.85 19.85 19.85 19.85 19.85 -
Apr 17, 2024 19.88 19.88 19.88 19.88 19.88 -
Apr 16, 2024 20.03 20.03 20.03 20.03 20.03 -
Apr 15, 2024 20.12 20.12 20.12 20.12 20.12 -
Apr 12, 2024 20.33 20.33 20.33 20.33 20.33 -
Apr 11, 2024 20.66 20.66 20.66 20.66 20.66 -
Apr 10, 2024 20.64 20.64 20.64 20.64 20.64 -
Apr 9, 2024 21.04 21.04 21.04 21.04 21.04 -
Apr 8, 2024 21.04 21.04 21.04 21.04 21.04 -
Apr 5, 2024 20.96 20.96 20.96 20.96 20.96 -
Apr 4, 2024 20.78 20.78 20.78 20.78 20.78 -
Apr 3, 2024 21.01 21.01 21.01 21.01 21.01 -
Apr 2, 2024 20.93 20.93 20.93 20.93 20.93 -
Apr 1, 2024 21.19 21.19 21.19 21.19 21.19 -
Mar 28, 2024 21.33 21.33 21.33 21.33 21.33 -
Mar 27, 2024 21.27 21.27 21.27 21.27 21.27 -
Mar 26, 2024 20.92 20.92 20.92 20.92 20.92 -
Mar 25, 2024 20.95 20.95 20.95 20.95 20.95 -
Mar 22, 2024 20.96 20.96 20.96 20.96 20.96 -
Mar 21, 2024 21.14 21.14 21.14 21.14 21.14 -
Mar 20, 2024 20.90 20.90 20.90 20.90 20.90 -
Mar 19, 2024 20.60 20.60 20.60 20.60 20.60 -
Mar 18, 2024 20.42 20.42 20.42 20.42 20.42 -
Mar 15, 2024 20.43 20.43 20.43 20.43 20.43 -
Mar 14, 2024 20.47 20.47 20.47 20.47 20.47 -
Mar 13, 2024 20.61 20.61 20.61 20.61 20.61 -
Mar 12, 2024 20.61 20.61 20.61 20.61 20.61 -
Mar 11, 2024 20.49 20.49 20.49 20.49 20.49 -
Mar 8, 2024 20.55 20.55 20.55 20.55 20.55 -
Mar 7, 2024 20.67 20.67 20.67 20.67 20.67 -
Mar 6, 2024 20.45 20.45 20.45 20.45 20.45 -
Mar 5, 2024 20.34 20.34 20.34 20.34 20.34 -
Mar 4, 2024 20.41 20.41 20.41 20.41 20.41 -
Mar 1, 2024 20.28 20.28 20.28 20.28 20.28 -
Feb 29, 2024 20.13 20.13 20.13 20.13 20.13 -
Feb 28, 2024 19.97 19.97 19.97 19.97 19.97 -
Feb 27, 2024 19.99 19.99 19.99 19.99 19.99 -
Feb 26, 2024 19.88 19.88 19.88 19.88 19.88 -
Feb 23, 2024 19.91 19.91 19.91 19.91 19.91 -
Feb 22, 2024 19.88 19.88 19.88 19.88 19.88 -
Feb 21, 2024 19.57 19.57 19.57 19.57 19.57 -
Feb 20, 2024 19.54 19.54 19.54 19.54 19.54 -
Feb 16, 2024 19.67 19.67 19.67 19.67 19.67 -
Feb 15, 2024 19.90 19.90 19.90 19.90 19.90 -
Feb 14, 2024 19.57 19.57 19.57 19.57 19.57 -
Feb 13, 2024 19.30 19.30 19.30 19.30 19.30 -
Feb 12, 2024 19.77 19.77 19.77 19.77 19.77 -
Feb 9, 2024 19.58 19.58 19.58 19.58 19.58 -
Feb 8, 2024 19.46 19.46 19.46 19.46 19.46 -
Feb 7, 2024 19.27 19.27 19.27 19.27 19.27 -
Feb 6, 2024 19.22 19.22 19.22 19.22 19.22 -
Feb 5, 2024 19.12 19.12 19.12 19.12 19.12 -
Feb 2, 2024 19.31 19.31 19.31 19.31 19.31 -
Feb 1, 2024 19.30 19.30 19.30 19.30 19.30 -
Jan 31, 2024 19.06 19.06 19.06 19.06 19.06 -
Jan 30, 2024 19.38 19.38 19.38 19.38 19.38 -
Jan 29, 2024 19.41 19.41 19.41 19.41 19.41 -
Jan 26, 2024 19.23 19.23 19.23 19.23 19.23 -
Jan 25, 2024 19.21 19.21 19.21 19.21 19.21 -
Jan 24, 2024 19.07 19.07 19.07 19.07 19.07 -
Jan 23, 2024 19.19 19.19 19.19 19.19 19.19 -
Jan 22, 2024 19.26 19.26 19.26 19.26 19.26 -
Jan 19, 2024 19.05 19.05 19.05 19.05 19.05 -
Jan 18, 2024 18.84 18.84 18.84 18.84 18.84 -
Jan 17, 2024 18.70 18.70 18.70 18.70 18.70 -
Jan 16, 2024 18.83 18.83 18.83 18.83 18.83 -
Jan 12, 2024 18.95 18.95 18.95 18.95 18.95 -
Jan 11, 2024 18.99 18.99 18.99 18.99 18.99 -
Jan 10, 2024 19.03 19.03 19.03 19.03 19.03 -
Jan 9, 2024 18.99 18.99 18.99 18.99 18.99 -
Jan 8, 2024 19.10 19.10 19.10 19.10 19.10 -
Jan 5, 2024 18.84 18.84 18.84 18.84 18.84 -
Jan 4, 2024 18.79 18.79 18.79 18.79 18.79 -
Jan 3, 2024 18.81 18.81 18.81 18.81 18.81 -
Jan 2, 2024 19.22 19.22 19.22 19.22 19.22 -
Dec 29, 2023 19.29 19.29 19.29 19.29 19.29 -
Dec 28, 2023 19.45 19.45 19.45 19.45 19.45 -
Dec 27, 2023 19.46 19.46 19.46 19.46 19.46 -
Dec 26, 2023 19.45 19.45 19.45 19.45 19.45 -
Dec 22, 2023 19.31 19.31 19.31 19.31 19.31 -
Dec 21, 2023 19.25 19.25 19.25 19.25 19.25 -
Dec 20, 2023 19.00 19.00 19.00 19.00 19.00 -
Dec 19, 2023 19.30 19.30 19.30 19.30 19.30 -
Dec 18, 2023 19.07 19.07 19.07 19.07 19.07 -
Dec 15, 2023 19.06 19.06 19.06 19.06 19.06 -
Dec 14, 2023 19.25 19.25 19.25 19.25 19.25 -
Dec 13, 2023 18.80 18.80 18.80 18.80 18.80 -
Dec 12, 2023 18.36 18.36 18.36 18.36 18.36 -
Dec 11, 2023 18.37 18.37 18.37 18.37 18.37 -
Dec 8, 2023 18.24 18.24 18.24 18.24 18.24 -
Dec 7, 2023 18.13 18.13 18.13 18.13 18.13 -
Dec 6, 2023 18.02 18.02 18.02 18.02 18.02 -
Dec 5, 2023 18.04 18.04 18.04 18.04 18.04 -
Dec 4, 2023 18.25 18.25 18.25 18.25 18.25 -
Dec 1, 2023 18.15 18.15 18.15 18.15 18.15 -
Nov 30, 2023 17.72 17.72 17.72 17.72 17.72 -
Nov 29, 2023 17.61 17.61 17.61 17.61 17.61 -
Nov 28, 2023 17.54 17.54 17.54 17.54 17.54 -
Nov 27, 2023 17.64 17.64 17.64 17.64 17.64 -
Nov 24, 2023 17.66 17.66 17.66 17.66 17.66 -
Nov 22, 2023 17.59 17.59 17.59 17.59 17.59 -
Nov 21, 2023 17.47 17.47 17.47 17.47 17.47 -
Nov 20, 2023 17.58 17.58 17.58 17.58 17.58 -
Nov 17, 2023 17.52 17.52 17.52 17.52 17.52 -
Nov 16, 2023 17.37 17.37 17.37 17.37 17.37 -
Nov 15, 2023 17.55 17.55 17.55 17.55 17.55 -
Nov 14, 2023 17.47 17.47 17.47 17.47 17.47 -
Nov 13, 2023 16.79 16.79 16.79 16.79 16.79 -
Nov 10, 2023 16.83 16.83 16.83 16.83 16.83 -
Nov 9, 2023 16.62 16.62 16.62 16.62 16.62 -
Nov 8, 2023 16.81 16.81 16.81 16.81 16.81 -
Nov 7, 2023 16.88 16.88 16.88 16.88 16.88 -
Nov 6, 2023 16.91 16.91 16.91 16.91 16.91 -
Nov 3, 2023 17.06 17.06 17.06 17.06 17.06 -
Nov 2, 2023 16.69 16.69 16.69 16.69 16.69 -
Nov 1, 2023 16.35 16.35 16.35 16.35 16.35 -
Oct 31, 2023 16.26 16.26 16.26 16.26 16.26 -
Oct 30, 2023 16.13 16.13 16.13 16.13 16.13 -
Oct 27, 2023 15.99 15.99 15.99 15.99 15.99 -
Oct 26, 2023 16.17 16.17 16.17 16.17 16.17 -
Oct 25, 2023 16.11 16.11 16.11 16.11 16.11 -
Oct 24, 2023 16.39 16.39 16.39 16.39 16.39 -
Oct 23, 2023 16.32 16.32 16.32 16.32 16.32 -
Oct 20, 2023 16.45 16.45 16.45 16.45 16.45 -
Oct 19, 2023 16.64 16.64 16.64 16.64 16.64 -
Oct 18, 2023 16.91 16.91 16.91 16.91 16.91 -
Oct 17, 2023 17.31 17.31 17.31 17.31 17.31 -
Oct 16, 2023 17.12 17.12 17.12 17.12 17.12 -
Oct 13, 2023 16.83 16.83 16.83 16.83 16.83 -
Oct 12, 2023 16.97 16.97 16.97 16.97 16.97 -
Oct 11, 2023 17.30 17.30 17.30 17.30 17.30 -
Oct 10, 2023 17.22 17.22 17.22 17.22 17.22 -
Oct 9, 2023 17.07 17.07 17.07 17.07 17.07 -
Oct 6, 2023 16.96 16.96 16.96 16.96 16.96 -
Oct 5, 2023 16.79 16.79 16.79 16.79 16.79 -
Oct 4, 2023 16.82 16.82 16.82 16.82 16.82 -
Oct 3, 2023 16.72 16.72 16.72 16.72 16.72 -
Oct 2, 2023 17.01 17.01 17.01 17.01 17.01 -
Sep 29, 2023 17.21 17.21 17.21 17.21 17.21 -
Sep 28, 2023 17.26 17.26 17.26 17.26 17.26 -
Sep 27, 2023 17.06 17.06 17.06 17.06 17.06 -
Sep 26, 2023 16.96 16.96 16.96 16.96 16.96 -
Sep 25, 2023 17.22 17.22 17.22 17.22 17.22 -
Sep 22, 2023 17.12 17.12 17.12 17.12 17.12 -
Sep 21, 2023 17.14 17.14 17.14 17.14 17.14 -
Sep 20, 2023 17.47 17.47 17.47 17.47 17.47 -
Sep 19, 2023 17.57 17.57 17.57 17.57 17.57 -
Sep 18, 2023 17.60 17.60 17.60 17.60 17.60 -
Sep 15, 2023 17.61 17.61 17.61 17.61 17.61 -
Sep 14, 2023 17.80 17.80 17.80 17.80 17.80 -
Sep 13, 2023 17.58 17.58 17.58 17.58 17.58 -
Sep 12, 2023 17.71 17.71 17.71 17.71 17.71 -
Sep 11, 2023 17.72 17.72 17.72 17.72 17.72 -
Sep 8, 2023 17.72 17.72 17.72 17.72 17.72 -
Sep 7, 2023 17.73 17.73 17.73 17.73 17.73 -
Sep 6, 2023 17.88 17.88 17.88 17.88 17.88 -
Sep 5, 2023 17.92 17.92 17.92 17.92 17.92 -
Sep 1, 2023 18.31 18.31 18.31 18.31 18.31 -
Aug 31, 2023 18.14 18.14 18.14 18.14 18.14 -
Aug 30, 2023 18.14 18.14 18.14 18.14 18.14 -
Aug 29, 2023 18.10 18.10 18.10 18.10 18.10 -
Aug 28, 2023 17.85 17.85 17.85 17.85 17.85 -
Aug 25, 2023 17.68 17.68 17.68 17.68 17.68 -
Aug 24, 2023 17.63 17.63 17.63 17.63 17.63 -
Aug 23, 2023 17.81 17.81 17.81 17.81 17.81 -
Aug 22, 2023 17.62 17.62 17.62 17.62 17.62 -
Aug 21, 2023 17.72 17.72 17.72 17.72 17.72 -
Aug 18, 2023 17.70 17.70 17.70 17.70 17.70 -
Aug 17, 2023 17.64 17.64 17.64 17.64 17.64 -
Aug 16, 2023 17.85 17.85 17.85 17.85 17.85 -
Aug 15, 2023 18.00 18.00 18.00 18.00 18.00 -
Aug 14, 2023 18.25 18.25 18.25 18.25 18.25 -
Aug 11, 2023 18.20 18.20 18.20 18.20 18.20 -
Aug 10, 2023 18.20 18.20 18.20 18.20 18.20 -
Aug 9, 2023 18.23 18.23 18.23 18.23 18.23 -
Aug 8, 2023 18.32 18.32 18.32 18.32 18.32 -
Aug 7, 2023 18.48 18.48 18.48 18.48 18.48 -
Aug 4, 2023 18.33 18.33 18.33 18.33 18.33 -
Aug 3, 2023 18.32 18.32 18.32 18.32 18.32 -
Aug 2, 2023 18.41 18.41 18.41 18.41 18.41 -
Aug 1, 2023 18.62 18.62 18.62 18.62 18.62 -
Jul 31, 2023 18.66 18.66 18.66 18.66 18.66 -
Jul 28, 2023 18.58 18.58 18.58 18.58 18.58 -
Jul 27, 2023 18.43 18.43 18.43 18.43 18.43 -
Jul 26, 2023 18.64 18.64 18.64 18.64 18.64 -
Jul 25, 2023 18.58 18.58 18.58 18.58 18.58 -
Jul 24, 2023 18.55 18.55 18.55 18.55 18.55 -
Jul 21, 2023 18.54 18.54 18.54 18.54 18.54 -
Jul 20, 2023 18.60 18.60 18.60 18.60 18.60 -
Jul 19, 2023 18.73 18.73 18.73 18.73 18.73 -
Jul 18, 2023 18.66 18.66 18.66 18.66 18.66 -
Jul 17, 2023 18.47 18.47 18.47 18.47 18.47 -
Jul 14, 2023 18.33 18.33 18.33 18.33 18.33 -
Jul 13, 2023 18.51 18.51 18.51 18.51 18.51 -
Jul 12, 2023 18.37 18.37 18.37 18.37 18.37 -
Jul 11, 2023 18.24 18.24 18.24 18.24 18.24 -
Jul 10, 2023 18.04 18.04 18.04 18.04 18.04 -
Jul 7, 2023 17.82 17.82 17.82 17.82 17.82 -
Jul 6, 2023 17.66 17.66 17.66 17.66 17.66 -
Jul 5, 2023 17.85 17.85 17.85 17.85 17.85 -
Jul 3, 2023 18.01 18.01 18.01 18.01 18.01 -
Jun 30, 2023 17.95 17.95 17.95 17.95 17.95 -
Jun 29, 2023 17.83 17.83 17.83 17.83 17.83 -
Jun 28, 2023 17.62 17.62 17.62 17.62 17.62 -
Jun 27, 2023 17.63 17.63 17.63 17.63 17.63 -
Jun 26, 2023 17.35 17.35 17.35 17.35 17.35 -
Jun 23, 2023 17.22 17.22 17.22 17.22 17.22 -
Jun 22, 2023 17.39 17.39 17.39 17.39 17.39 -
Jun 21, 2023 17.51 17.51 17.51 17.51 17.51 -
Jun 20, 2023 17.52 17.52 17.52 17.52 17.52 -
Jun 16, 2023 17.63 17.63 17.63 17.63 17.63 -
Jun 15, 2023 17.69 17.69 17.69 17.69 17.69 -
Jun 14, 2023 17.50 17.50 17.50 17.50 17.50 -
Jun 13, 2023 17.63 17.63 17.63 17.63 17.63 -
Jun 12, 2023 17.45 17.45 17.45 17.45 17.45 -
Jun 9, 2023 17.33 17.33 17.33 17.33 17.33 -
Jun 8, 2023 17.43 17.43 17.43 17.43 17.43 -
Jun 7, 2023 17.49 17.49 17.49 17.49 17.49 -
Jun 6, 2023 17.26 17.26 17.26 17.26 17.26 -
Jun 5, 2023 16.91 16.91 16.91 16.91 16.91 -
Jun 2, 2023 17.06 17.06 17.06 17.06 17.06 -
Jun 1, 2023 16.52 16.52 16.52 16.52 16.52 -
May 31, 2023 16.38 16.38 16.38 16.38 16.38 -
May 30, 2023 16.60 16.60 16.60 16.60 16.60 -
May 26, 2023 16.61 16.61 16.61 16.61 16.61 -
May 25, 2023 16.44 16.44 16.44 16.44 16.44 -
May 24, 2023 16.42 16.42 16.42 16.42 16.42 -
May 23, 2023 16.75 16.75 16.75 16.75 16.75 -
May 22, 2023 16.75 16.75 16.75 16.75 16.75 -
May 19, 2023 16.67 16.67 16.67 16.67 16.67 -
May 18, 2023 16.82 16.82 16.82 16.82 16.82 -
May 17, 2023 16.66 16.66 16.66 16.66 16.66 -
May 16, 2023 16.38 16.38 16.38 16.38 16.38 -
May 15, 2023 16.62 16.62 16.62 16.62 16.62 -
May 12, 2023 16.49 16.49 16.49 16.49 16.49 -
May 11, 2023 0.20 Dividend
May 11, 2023 16.47 16.47 16.47 16.47 16.47 -
May 11, 2023 0.70 Capital Gains
May 10, 2023 17.46 17.46 17.46 17.46 16.56 -
May 9, 2023 17.43 17.43 17.43 17.43 16.53 -
May 8, 2023 17.50 17.50 17.50 17.50 16.60 -
May 5, 2023 17.55 17.55 17.55 17.55 16.65 -
May 4, 2023 17.18 17.18 17.18 17.18 16.30 -
May 3, 2023 17.47 17.47 17.47 17.47 16.57 -
May 2, 2023 17.51 17.51 17.51 17.51 16.61 -
May 1, 2023 17.77 17.77 17.77 17.77 16.86 -
Apr 28, 2023 17.77 17.77 17.77 17.77 16.86 -
Apr 27, 2023 17.59 17.59 17.59 17.59 16.68 -
Apr 26, 2023 17.32 17.32 17.32 17.32 16.43 -
Apr 25, 2023 17.47 17.47 17.47 17.47 16.57 -
Apr 24, 2023 17.84 17.84 17.84 17.84 16.92 -
Apr 21, 2023 17.84 17.84 17.84 17.84 16.92 -
Apr 20, 2023 17.85 17.85 17.85 17.85 16.93 -

Related Tickers