U.S. Markets close in 2 hrs 18 mins

AcomeA Italia A1 (IT0000390044.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
22.0500-0.02 (-0.09%)
At close: 10:00PM CEST
DateOpenHighLowCloseAdj Close*Volume
Feb 21, 201718.6718.6718.6718.6718.67-
Feb 20, 201718.7018.7018.7018.7018.70-
Feb 17, 201718.7018.7018.7018.7018.70-
Feb 16, 201718.8018.8018.8018.8018.80-
Feb 15, 201718.7318.7318.7318.7318.73-
Feb 14, 201718.8818.8818.8818.8818.88-
Feb 13, 201718.5818.5818.5818.5818.58-
Feb 10, 201718.2318.2318.2318.2318.23-
Feb 09, 201718.4118.4118.4118.4118.41-
Feb 08, 201718.2918.2918.2918.2918.29-
Feb 07, 201718.1818.1818.1818.1818.18-
Feb 06, 201718.3918.3918.3918.3918.39-
Feb 03, 201718.7718.7718.7718.7718.77-
Feb 02, 201718.6018.6018.6018.6018.60-
Feb 01, 201718.4918.4918.4918.4918.49-
Jan 31, 201718.3218.3218.3218.3218.32-
Jan 30, 201718.4918.4918.4918.4918.49-
Jan 27, 201719.0219.0219.0219.0219.02-
Jan 26, 201719.0719.0719.0719.0719.07-
Jan 25, 201719.2619.2619.2619.2619.26-
Jan 24, 201719.0919.0919.0919.0919.09-
Jan 23, 201718.7918.7918.7918.7918.79-
Jan 20, 201718.8318.8318.8318.8318.83-
Jan 19, 201718.8418.8418.8418.8418.84-
Jan 18, 201718.6018.6018.6018.6018.60-
Jan 17, 201718.5518.5518.5518.5518.55-
Jan 16, 201718.5618.5618.5618.5618.56-
Jan 13, 201718.7218.7218.7218.7218.72-
Jan 12, 201718.3018.3018.3018.3018.30-
Jan 11, 201718.8118.8118.8118.8118.81-
Jan 10, 201718.6818.6818.6818.6818.68-
Jan 09, 201718.6318.6318.6318.6318.63-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201718.7818.7818.7818.7818.78-
Jan 04, 201718.7118.7118.7118.7118.71-
Jan 03, 201718.6018.6018.6018.6018.60-
Jan 02, 201718.3718.3718.3718.3718.37-
Dec 30, 201617.9517.9517.9517.9517.95-
Dec 29, 201617.9017.9017.9017.9017.90-
Dec 28, 201618.0218.0218.0218.0218.02-
Dec 27, 201618.1518.1518.1518.1518.15-
Dec 23, 201618.1018.1018.1018.1018.10-
Dec 22, 201617.9417.9417.9417.9417.94-
Dec 21, 201617.9217.9217.9217.9217.92-
Dec 20, 201617.9317.9317.9317.9317.93-
Dec 19, 201617.6817.6817.6817.6817.68-
Dec 16, 201617.6317.6317.6317.6317.63-
Dec 15, 201617.5617.5617.5617.5617.56-
Dec 14, 201617.1417.1417.1417.1417.14-
Dec 13, 201617.1517.1517.1517.1517.15-
Dec 12, 201616.9916.9916.9916.9916.99-
Dec 09, 201616.9816.9816.9816.9816.98-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201616.8016.8016.8016.8016.80-
Dec 06, 201616.3416.3416.3416.3416.34-
Dec 05, 201615.7515.7515.7515.7515.75-
Dec 02, 201615.7415.7415.7415.7415.74-
Dec 01, 201615.8215.8215.8215.8215.82-
Nov 30, 201615.7015.7015.7015.7015.70-
Nov 29, 201615.4615.4615.4615.4615.46-
Nov 28, 201615.2115.2115.2115.2115.21-
Nov 25, 201615.5215.5215.5215.5215.52-
Nov 24, 201615.5515.5515.5515.5515.55-
Nov 23, 201615.5815.5815.5815.5815.58-
Nov 22, 201615.5315.5315.5315.5315.53-
Nov 21, 201615.3215.3215.3215.3215.32-
Nov 18, 201615.3915.3915.3915.3915.39-
Nov 17, 201615.6815.6815.6815.6815.68-
Nov 16, 201615.8615.8615.8615.8615.86-
Nov 15, 201615.9715.9715.9715.9715.97-
Nov 14, 201616.1016.1016.1016.1016.10-
Nov 11, 201616.1216.1216.1216.1216.12-
Nov 10, 201615.9415.9415.9415.9415.94-
Nov 09, 201615.7515.7515.7515.7515.75-
Nov 08, 201615.7115.7115.7115.7115.71-
Nov 07, 201615.6715.6715.6715.6715.67-
Nov 04, 201615.3515.3515.3515.3515.35-
Nov 03, 201615.5815.5815.5815.5815.58-
Nov 02, 201615.6215.6215.6215.6215.62-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201616.2216.2216.2216.2216.22-
Oct 28, 201616.3416.3416.3416.3416.34-
Oct 27, 201616.4216.4216.4216.4216.42-
Oct 26, 201616.2916.2916.2916.2916.29-
Oct 25, 201616.1516.1516.1516.1516.15-
Oct 24, 201616.2716.2716.2716.2716.27-
Oct 21, 201616.0816.0816.0816.0816.08-
Oct 20, 201616.0316.0316.0316.0316.03-
Oct 19, 201615.9215.9215.9215.9215.92-
Oct 18, 201615.8015.8015.8015.8015.80-
Oct 17, 201615.5715.5715.5715.5715.57-
Oct 14, 201615.4415.4415.4415.4415.44-
Oct 13, 201615.0915.0915.0915.0915.09-
Oct 12, 201615.3515.3515.3515.3515.35-
Oct 11, 201615.3115.3115.3115.3115.31-
Oct 10, 201615.3615.3615.3615.3615.36-
Oct 07, 201615.1515.1515.1515.1515.15-
Oct 06, 201615.1815.1815.1815.1815.18-
Oct 05, 201615.1615.1615.1615.1615.16-
Oct 04, 201614.8914.8914.8914.8914.89-
*Close price adjusted for dividends and splits.
Loading more data...